Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
123...2021
Date Price Volume Open Low High Close
2022-04-13 0.4173 USDT 6,977,503.9236 CRO 0.4166 USDT 0.4076 USDT 0.4234 USDT 0.4229 USDT
2022-04-12 0.4143 USDT 10,217,273.4913 CRO 0.4034 USDT 0.4013 USDT 0.4232 USDT 0.4164 USDT
2022-04-11 0.4220 USDT 9,427,648.1477 CRO 0.4399 USDT 0.3988 USDT 0.4414 USDT 0.4035 USDT
2022-04-10 0.4455 USDT 4,128,105.8530 CRO 0.4449 USDT 0.4390 USDT 0.4526 USDT 0.4401 USDT
2022-04-09 0.4373 USDT 7,319,784.8870 CRO 0.4359 USDT 0.4337 USDT 0.4454 USDT 0.4449 USDT
2022-04-08 0.4495 USDT 11,572,566.2079 CRO 0.4479 USDT 0.4347 USDT 0.4729 USDT 0.4362 USDT
2022-04-07 0.4455 USDT 11,279,636.3622 CRO 0.4401 USDT 0.4362 USDT 0.4518 USDT 0.4480 USDT
2022-04-06 0.4553 USDT 13,593,582.4042 CRO 0.4706 USDT 0.4394 USDT 0.4706 USDT 0.4402 USDT
2022-04-05 0.4805 USDT 10,860,260.8568 CRO 0.4841 USDT 0.4698 USDT 0.5056 USDT 0.4708 USDT
2022-04-04 0.4769 USDT 11,141,156.2261 CRO 0.4802 USDT 0.4650 USDT 0.4850 USDT 0.4840 USDT
2022-04-03 0.4821 USDT 14,349,466.8155 CRO 0.4787 USDT 0.4752 USDT 0.4874 USDT 0.4802 USDT
2022-04-02 0.4827 USDT 15,028,146.5497 CRO 0.4809 USDT 0.4747 USDT 0.4900 USDT 0.4787 USDT
2022-04-01 0.4652 USDT 12,850,741.5233 CRO 0.4607 USDT 0.4471 USDT 0.4825 USDT 0.4810 USDT
2022-03-31 0.4746 USDT 7,509,007.5161 CRO 0.4738 USDT 0.4579 USDT 0.4871 USDT 0.4607 USDT
2022-03-30 0.4761 USDT 7,719,022.0590 CRO 0.4808 USDT 0.4700 USDT 0.4826 USDT 0.4738 USDT
2022-03-29 0.4894 USDT 8,538,772.7178 CRO 0.4813 USDT 0.4765 USDT 0.4965 USDT 0.4809 USDT
2022-03-28 0.4918 USDT 18,459,407.9132 CRO 0.4861 USDT 0.4787 USDT 0.5015 USDT 0.4814 USDT
2022-03-27 0.4678 USDT 6,072,487.3050 CRO 0.4574 USDT 0.4561 USDT 0.4865 USDT 0.4861 USDT
2022-03-26 0.4553 USDT 3,568,287.7319 CRO 0.4553 USDT 0.4493 USDT 0.4618 USDT 0.4574 USDT
2022-03-25 0.4564 USDT 7,548,317.8407 CRO 0.4497 USDT 0.4453 USDT 0.4686 USDT 0.4553 USDT
2022-03-24 0.4403 USDT 6,193,122.9991 CRO 0.4337 USDT 0.4321 USDT 0.4504 USDT 0.4500 USDT
2022-03-23 0.4224 USDT 7,105,595.3351 CRO 0.4173 USDT 0.4111 USDT 0.4352 USDT 0.4337 USDT
2022-03-22 0.4159 USDT 8,007,104.8558 CRO 0.4048 USDT 0.4040 USDT 0.4256 USDT 0.4174 USDT
2022-03-21 0.4060 USDT 4,618,109.9228 CRO 0.4057 USDT 0.3992 USDT 0.4123 USDT 0.4048 USDT
2022-03-20 0.4119 USDT 5,474,962.5521 CRO 0.4180 USDT 0.4038 USDT 0.4189 USDT 0.4056 USDT
2022-03-19 0.4114 USDT 5,310,290.4045 CRO 0.4060 USDT 0.4049 USDT 0.4192 USDT 0.4180 USDT
2022-03-18 0.4001 USDT 7,529,171.2814 CRO 0.4006 USDT 0.3912 USDT 0.4142 USDT 0.4060 USDT
2022-03-17 0.4039 USDT 4,710,953.1373 CRO 0.4054 USDT 0.3997 USDT 0.4085 USDT 0.4007 USDT
2022-03-16 0.3945 USDT 16,494,313.4334 CRO 0.3846 USDT 0.3813 USDT 0.4080 USDT 0.4056 USDT
2022-03-15 0.3788 USDT 10,040,720.5966 CRO 0.3798 USDT 0.3723 USDT 0.3878 USDT 0.3845 USDT
2022-03-14 0.3793 USDT 6,771,194.9000 CRO 0.3764 USDT 0.3727 USDT 0.3869 USDT 0.3799 USDT
2022-03-13 0.3852 USDT 4,673,429.7901 CRO 0.3879 USDT 0.3748 USDT 0.3909 USDT 0.3765 USDT
2022-03-12 0.3881 USDT 5,314,643.0338 CRO 0.3815 USDT 0.3812 USDT 0.3920 USDT 0.3882 USDT
2022-03-11 0.3862 USDT 9,600,116.0429 CRO 0.3890 USDT 0.3782 USDT 0.3971 USDT 0.3816 USDT
2022-03-10 0.3889 USDT 9,317,043.8130 CRO 0.4083 USDT 0.3803 USDT 0.4090 USDT 0.3893 USDT
2022-03-09 0.4052 USDT 11,868,082.2325 CRO 0.3869 USDT 0.3855 USDT 0.4174 USDT 0.4082 USDT
2022-03-08 0.3874 USDT 9,867,344.7374 CRO 0.3779 USDT 0.3769 USDT 0.3939 USDT 0.3870 USDT
2022-03-07 0.3875 USDT 10,303,992.7723 CRO 0.3912 USDT 0.3716 USDT 0.4008 USDT 0.3780 USDT
2022-03-06 0.4023 USDT 7,886,252.4175 CRO 0.4092 USDT 0.3907 USDT 0.4119 USDT 0.3915 USDT
2022-03-05 0.4009 USDT 6,437,722.2350 CRO 0.3963 USDT 0.3912 USDT 0.4098 USDT 0.4092 USDT
2022-03-04 0.4137 USDT 12,455,384.2597 CRO 0.4305 USDT 0.3911 USDT 0.4309 USDT 0.3964 USDT
2022-03-03 0.4325 USDT 8,876,840.1058 CRO 0.4458 USDT 0.4205 USDT 0.4483 USDT 0.4304 USDT
2022-03-02 0.4437 USDT 11,502,749.1293 CRO 0.4392 USDT 0.4333 USDT 0.4535 USDT 0.4458 USDT
2022-03-01 0.4399 USDT 14,271,822.9640 CRO 0.4397 USDT 0.4296 USDT 0.4508 USDT 0.4392 USDT
2022-02-28 0.4128 USDT 13,042,390.3997 CRO 0.3941 USDT 0.3906 USDT 0.4480 USDT 0.4396 USDT
2022-02-27 0.4069 USDT 8,636,989.0080 CRO 0.4141 USDT 0.3895 USDT 0.4214 USDT 0.3942 USDT
2022-02-26 0.4201 USDT 8,121,277.0417 CRO 0.4182 USDT 0.4111 USDT 0.4278 USDT 0.4140 USDT
2022-02-25 0.3864 USDT 7,507,113.6737 CRO 0.3719 USDT 0.3709 USDT 0.4096 USDT 0.4010 USDT
2022-02-24 0.3931 USDT 19,779,767.9766 CRO 0.4142 USDT 0.3471 USDT 0.4201 USDT 0.3720 USDT
2022-02-23 0.4041 USDT 10,848,746.9628 CRO 0.3942 USDT 0.3883 USDT 0.4200 USDT 0.4141 USDT
123...2021