Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
123...3233
Date Price Volume Open Low High Close
2023-11-11 0.1092 USDT 166,084,116.1594 CRO 0.0990 USDT 0.0990 USDT 0.1226 USDT 0.1079 USDT
2023-11-10 0.0912 USDT 49,970,617.3461 CRO 0.0838 USDT 0.0831 USDT 0.1010 USDT 0.0990 USDT
2023-11-09 0.0821 USDT 45,778,504.9366 CRO 0.0806 USDT 0.0773 USDT 0.0857 USDT 0.0839 USDT
2023-11-08 0.0802 USDT 31,820,016.5461 CRO 0.0800 USDT 0.0786 USDT 0.0845 USDT 0.0806 USDT
2023-11-07 0.0796 USDT 71,242,209.4230 CRO 0.0756 USDT 0.0731 USDT 0.0850 USDT 0.0800 USDT
2023-11-06 0.0723 USDT 26,971,608.0357 CRO 0.0702 USDT 0.0692 USDT 0.0757 USDT 0.0756 USDT
2023-11-05 0.0689 USDT 16,666,168.2226 CRO 0.0682 USDT 0.0676 USDT 0.0710 USDT 0.0702 USDT
2023-11-04 0.0671 USDT 24,380,173.4946 CRO 0.0662 USDT 0.0659 USDT 0.0689 USDT 0.0681 USDT
2023-11-03 0.0665 USDT 44,471,737.9665 CRO 0.0667 USDT 0.0645 USDT 0.0687 USDT 0.0663 USDT
2023-11-02 0.0639 USDT 32,231,445.6584 CRO 0.0623 USDT 0.0617 USDT 0.0670 USDT 0.0667 USDT
2023-11-01 0.0612 USDT 13,406,072.4904 CRO 0.0620 USDT 0.0603 USDT 0.0625 USDT 0.0623 USDT
2023-10-31 0.0609 USDT 16,677,487.4904 CRO 0.0612 USDT 0.0598 USDT 0.0620 USDT 0.0620 USDT
2023-10-30 0.0601 USDT 11,637,783.3653 CRO 0.0601 USDT 0.0591 USDT 0.0613 USDT 0.0612 USDT
2023-10-29 0.0599 USDT 27,914,844.2718 CRO 0.0594 USDT 0.0586 USDT 0.0614 USDT 0.0601 USDT
2023-10-28 0.0595 USDT 22,799,055.2022 CRO 0.0593 USDT 0.0582 USDT 0.0610 USDT 0.0595 USDT
2023-10-27 0.0588 USDT 14,104,944.3447 CRO 0.0595 USDT 0.0581 USDT 0.0595 USDT 0.0593 USDT
2023-10-26 0.0591 USDT 33,136,149.3136 CRO 0.0580 USDT 0.0577 USDT 0.0606 USDT 0.0595 USDT
2023-10-25 0.0573 USDT 15,548,457.5514 CRO 0.0576 USDT 0.0564 USDT 0.0586 USDT 0.0579 USDT
2023-10-24 0.0575 USDT 36,547,300.4171 CRO 0.0570 USDT 0.0562 USDT 0.0596 USDT 0.0575 USDT
2023-10-23 0.0553 USDT 25,850,060.9603 CRO 0.0539 USDT 0.0536 USDT 0.0575 USDT 0.0569 USDT
2023-10-22 0.0532 USDT 8,344,905.5230 CRO 0.0534 USDT 0.0526 USDT 0.0539 USDT 0.0539 USDT
2023-10-21 0.0530 USDT 11,193,362.5763 CRO 0.0524 USDT 0.0519 USDT 0.0539 USDT 0.0534 USDT
2023-10-20 0.0518 USDT 8,641,891.5329 CRO 0.0511 USDT 0.0509 USDT 0.0524 USDT 0.0524 USDT
2023-10-19 0.0509 USDT 10,832,456.6362 CRO 0.0512 USDT 0.0506 USDT 0.0514 USDT 0.0511 USDT
2023-10-18 0.0520 USDT 18,612,424.0647 CRO 0.0525 USDT 0.0510 USDT 0.0541 USDT 0.0512 USDT
2023-10-17 0.0520 USDT 12,297,903.3401 CRO 0.0527 USDT 0.0514 USDT 0.0530 USDT 0.0525 USDT
2023-10-16 0.0526 USDT 16,280,626.4943 CRO 0.0522 USDT 0.0519 USDT 0.0539 USDT 0.0527 USDT
2023-10-15 0.0518 USDT 10,416,544.9368 CRO 0.0519 USDT 0.0512 USDT 0.0526 USDT 0.0522 USDT
2023-10-14 0.0517 USDT 8,531,638.0591 CRO 0.0521 USDT 0.0512 USDT 0.0521 USDT 0.0519 USDT
2023-10-13 0.0509 USDT 27,409,897.8330 CRO 0.0506 USDT 0.0494 USDT 0.0524 USDT 0.0521 USDT
2023-10-12 0.0505 USDT 60,172,026.4083 CRO 0.0490 USDT 0.0489 USDT 0.0521 USDT 0.0506 USDT
2023-10-11 0.0492 USDT 17,490,990.5267 CRO 0.0492 USDT 0.0487 USDT 0.0504 USDT 0.0490 USDT
2023-10-10 0.0496 USDT 14,068,276.7393 CRO 0.0497 USDT 0.0487 USDT 0.0520 USDT 0.0492 USDT
2023-10-09 0.0496 USDT 7,416,403.0346 CRO 0.0504 USDT 0.0490 USDT 0.0504 USDT 0.0497 USDT
2023-10-08 0.0503 USDT 8,737,553.2466 CRO 0.0506 USDT 0.0500 USDT 0.0507 USDT 0.0504 USDT
2023-10-07 0.0505 USDT 3,339,017.7210 CRO 0.0508 USDT 0.0503 USDT 0.0508 USDT 0.0506 USDT
2023-10-06 0.0504 USDT 7,330,323.3553 CRO 0.0501 USDT 0.0500 USDT 0.0508 USDT 0.0507 USDT
2023-10-05 0.0506 USDT 28,792,882.3114 CRO 0.0503 USDT 0.0499 USDT 0.0520 USDT 0.0501 USDT
2023-10-04 0.0500 USDT 8,993,370.7720 CRO 0.0503 USDT 0.0493 USDT 0.0508 USDT 0.0503 USDT
2023-10-03 0.0504 USDT 8,189,985.3839 CRO 0.0507 USDT 0.0497 USDT 0.0512 USDT 0.0503 USDT
2023-10-02 0.0514 USDT 7,140,489.7267 CRO 0.0520 USDT 0.0505 USDT 0.0521 USDT 0.0507 USDT
2023-10-01 0.0512 USDT 9,197,368.5659 CRO 0.0509 USDT 0.0507 USDT 0.0521 USDT 0.0519 USDT
2023-09-30 0.0507 USDT 12,248,431.8064 CRO 0.0508 USDT 0.0503 USDT 0.0510 USDT 0.0509 USDT
2023-09-29 0.0506 USDT 9,712,790.3700 CRO 0.0507 USDT 0.0504 USDT 0.0510 USDT 0.0508 USDT
2023-09-28 0.0503 USDT 15,702,478.8563 CRO 0.0500 USDT 0.0499 USDT 0.0509 USDT 0.0506 USDT
2023-09-27 0.0504 USDT 37,420,325.1910 CRO 0.0502 USDT 0.0497 USDT 0.0512 USDT 0.0500 USDT
2023-09-26 0.0501 USDT 5,063,514.5116 CRO 0.0504 USDT 0.0498 USDT 0.0505 USDT 0.0502 USDT
2023-09-25 0.0504 USDT 9,442,876.6816 CRO 0.0506 USDT 0.0501 USDT 0.0507 USDT 0.0504 USDT
2023-09-24 0.0514 USDT 21,715,861.8651 CRO 0.0507 USDT 0.0504 USDT 0.0531 USDT 0.0507 USDT
2023-09-23 0.0505 USDT 8,801,781.0539 CRO 0.0504 USDT 0.0502 USDT 0.0508 USDT 0.0507 USDT
123...3233