Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1004 USDT |
18,976,460.7709 CRO |
0.0984 USDT |
0.0971 USDT |
0.1032 USDT |
0.1014 USDT |
| 2025-05-08 |
0.0953 USDT |
20,933,844.4377 CRO |
0.0915 USDT |
0.0915 USDT |
0.0992 USDT |
0.0984 USDT |
| 2025-05-07 |
0.0916 USDT |
11,286,791.4618 CRO |
0.0905 USDT |
0.0901 USDT |
0.0930 USDT |
0.0914 USDT |
| 2025-05-06 |
0.0874 USDT |
11,736,719.7678 CRO |
0.0883 USDT |
0.0854 USDT |
0.0906 USDT |
0.0906 USDT |
| 2025-05-05 |
0.0880 USDT |
5,680,433.4596 CRO |
0.0881 USDT |
0.0868 USDT |
0.0891 USDT |
0.0884 USDT |
| 2025-05-04 |
0.0887 USDT |
5,915,272.3840 CRO |
0.0898 USDT |
0.0876 USDT |
0.0906 USDT |
0.0881 USDT |
| 2025-05-03 |
0.0906 USDT |
10,205,992.1721 CRO |
0.0918 USDT |
0.0885 USDT |
0.0923 USDT |
0.0898 USDT |
| 2025-05-02 |
0.0909 USDT |
8,769,804.4662 CRO |
0.0902 USDT |
0.0895 USDT |
0.0922 USDT |
0.0919 USDT |
| 2025-05-01 |
0.0899 USDT |
9,338,417.4156 CRO |
0.0883 USDT |
0.0882 USDT |
0.0913 USDT |
0.0902 USDT |
| 2025-04-30 |
0.0881 USDT |
8,252,742.8476 CRO |
0.0897 USDT |
0.0850 USDT |
0.0906 USDT |
0.0883 USDT |
| 2025-04-29 |
0.0916 USDT |
13,473,516.7072 CRO |
0.0906 USDT |
0.0890 USDT |
0.0927 USDT |
0.0897 USDT |
| 2025-04-28 |
0.0911 USDT |
8,182,901.4525 CRO |
0.0905 USDT |
0.0889 USDT |
0.0929 USDT |
0.0905 USDT |
| 2025-04-27 |
0.0920 USDT |
7,760,010.3640 CRO |
0.0921 USDT |
0.0900 USDT |
0.0937 USDT |
0.0905 USDT |
| 2025-04-26 |
0.0921 USDT |
6,403,668.4665 CRO |
0.0914 USDT |
0.0905 USDT |
0.0931 USDT |
0.0921 USDT |
| 2025-04-25 |
0.0918 USDT |
11,459,091.2473 CRO |
0.0912 USDT |
0.0898 USDT |
0.0930 USDT |
0.0914 USDT |
| 2025-04-24 |
0.0906 USDT |
10,333,284.9986 CRO |
0.0900 USDT |
0.0882 USDT |
0.0928 USDT |
0.0912 USDT |
| 2025-04-23 |
0.0918 USDT |
19,847,247.4782 CRO |
0.0920 USDT |
0.0882 USDT |
0.0951 USDT |
0.0900 USDT |
| 2025-04-22 |
0.0894 USDT |
45,791,763.2291 CRO |
0.0823 USDT |
0.0813 USDT |
0.0950 USDT |
0.0920 USDT |
| 2025-04-21 |
0.0832 USDT |
9,273,718.0601 CRO |
0.0824 USDT |
0.0810 USDT |
0.0847 USDT |
0.0824 USDT |
| 2025-04-20 |
0.0832 USDT |
10,311,359.5363 CRO |
0.0838 USDT |
0.0819 USDT |
0.0842 USDT |
0.0825 USDT |
| 2025-04-19 |
0.0841 USDT |
3,080,022.7453 CRO |
0.0838 USDT |
0.0832 USDT |
0.0850 USDT |
0.0838 USDT |
| 2025-04-18 |
0.0837 USDT |
2,766,351.5501 CRO |
0.0836 USDT |
0.0828 USDT |
0.0844 USDT |
0.0838 USDT |
| 2025-04-17 |
0.0835 USDT |
3,943,525.8569 CRO |
0.0820 USDT |
0.0818 USDT |
0.0851 USDT |
0.0835 USDT |
| 2025-04-16 |
0.0821 USDT |
5,733,776.5318 CRO |
0.0826 USDT |
0.0804 USDT |
0.0833 USDT |
0.0820 USDT |
| 2025-04-15 |
0.0843 USDT |
5,445,372.3361 CRO |
0.0851 USDT |
0.0822 USDT |
0.0860 USDT |
0.0826 USDT |
| 2025-04-14 |
0.0863 USDT |
8,986,626.6933 CRO |
0.0853 USDT |
0.0845 USDT |
0.0882 USDT |
0.0850 USDT |
| 2025-04-13 |
0.0872 USDT |
9,588,912.6091 CRO |
0.0900 USDT |
0.0843 USDT |
0.0917 USDT |
0.0851 USDT |
| 2025-04-12 |
0.0891 USDT |
6,720,016.4012 CRO |
0.0876 USDT |
0.0865 USDT |
0.0910 USDT |
0.0899 USDT |
| 2025-04-11 |
0.0868 USDT |
11,026,705.7712 CRO |
0.0845 USDT |
0.0844 USDT |
0.0886 USDT |
0.0876 USDT |
| 2025-04-10 |
0.0857 USDT |
14,143,238.0792 CRO |
0.0877 USDT |
0.0839 USDT |
0.0885 USDT |
0.0846 USDT |
| 2025-04-09 |
0.0835 USDT |
16,508,599.8770 CRO |
0.0804 USDT |
0.0772 USDT |
0.0893 USDT |
0.0878 USDT |
| 2025-04-08 |
0.0838 USDT |
11,610,335.5346 CRO |
0.0858 USDT |
0.0797 USDT |
0.0871 USDT |
0.0804 USDT |
| 2025-04-07 |
0.0802 USDT |
28,815,601.6688 CRO |
0.0815 USDT |
0.0733 USDT |
0.0874 USDT |
0.0858 USDT |
| 2025-04-06 |
0.0856 USDT |
13,472,833.9679 CRO |
0.0915 USDT |
0.0796 USDT |
0.0920 USDT |
0.0815 USDT |
| 2025-04-05 |
0.0924 USDT |
9,099,301.1112 CRO |
0.0941 USDT |
0.0905 USDT |
0.0951 USDT |
0.0914 USDT |
| 2025-04-04 |
0.0952 USDT |
24,010,170.3708 CRO |
0.0964 USDT |
0.0926 USDT |
0.0989 USDT |
0.0941 USDT |
| 2025-04-03 |
0.0961 USDT |
24,724,531.7728 CRO |
0.0964 USDT |
0.0918 USDT |
0.1008 USDT |
0.0963 USDT |
| 2025-04-02 |
0.1036 USDT |
51,419,722.3229 CRO |
0.1043 USDT |
0.0937 USDT |
0.1094 USDT |
0.0963 USDT |
| 2025-04-01 |
0.1016 USDT |
25,330,319.7466 CRO |
0.0990 USDT |
0.0975 USDT |
0.1064 USDT |
0.1043 USDT |
| 2025-03-31 |
0.0994 USDT |
16,675,501.2460 CRO |
0.1019 USDT |
0.0975 USDT |
0.1021 USDT |
0.0991 USDT |
| 2025-03-30 |
0.1057 USDT |
48,255,637.7616 CRO |
0.1009 USDT |
0.1009 USDT |
0.1095 USDT |
0.1019 USDT |
| 2025-03-29 |
0.1011 USDT |
25,680,889.6302 CRO |
0.1048 USDT |
0.0983 USDT |
0.1052 USDT |
0.1009 USDT |
| 2025-03-28 |
0.1082 USDT |
91,993,159.8354 CRO |
0.1065 USDT |
0.1014 USDT |
0.1147 USDT |
0.1047 USDT |
| 2025-03-27 |
0.1010 USDT |
37,832,689.2503 CRO |
0.1004 USDT |
0.0971 USDT |
0.1080 USDT |
0.1065 USDT |
| 2025-03-26 |
0.1065 USDT |
102,730,691.0007 CRO |
0.1051 USDT |
0.0976 USDT |
0.1146 USDT |
0.1003 USDT |
| 2025-03-25 |
0.1053 USDT |
261,119,024.2859 CRO |
0.0944 USDT |
0.0908 USDT |
0.1160 USDT |
0.1051 USDT |
| 2025-03-24 |
0.0919 USDT |
90,713,032.8054 CRO |
0.0808 USDT |
0.0807 USDT |
0.1004 USDT |
0.0944 USDT |
| 2025-03-23 |
0.0803 USDT |
9,049,268.5090 CRO |
0.0803 USDT |
0.0793 USDT |
0.0813 USDT |
0.0808 USDT |
| 2025-03-22 |
0.0797 USDT |
10,374,861.0026 CRO |
0.0784 USDT |
0.0775 USDT |
0.0825 USDT |
0.0803 USDT |
| 2025-03-21 |
0.0782 USDT |
11,455,954.7351 CRO |
0.0799 USDT |
0.0770 USDT |
0.0800 USDT |
0.0783 USDT |