Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0902 USDT |
67,887,594.5842 CRO |
0.0900 USDT |
0.0887 USDT |
0.0961 USDT |
0.0903 USDT |
| 2021-02-13 |
0.0877 USDT |
77,568,542.9992 CRO |
0.0855 USDT |
0.0852 USDT |
0.0943 USDT |
0.0900 USDT |
| 2021-02-12 |
0.0833 USDT |
86,465,413.3845 CRO |
0.0811 USDT |
0.0785 USDT |
0.0897 USDT |
0.0855 USDT |
| 2021-02-11 |
0.0756 USDT |
69,541,641.8565 CRO |
0.0701 USDT |
0.0699 USDT |
0.0823 USDT |
0.0810 USDT |
| 2021-02-10 |
0.0702 USDT |
73,349,238.9753 CRO |
0.0702 USDT |
0.0694 USDT |
0.0779 USDT |
0.0701 USDT |
| 2021-02-09 |
0.0693 USDT |
59,889,561.8673 CRO |
0.0682 USDT |
0.0672 USDT |
0.0737 USDT |
0.0703 USDT |
| 2021-02-08 |
0.0663 USDT |
50,040,722.2311 CRO |
0.0644 USDT |
0.0638 USDT |
0.0696 USDT |
0.0683 USDT |
| 2021-02-07 |
0.0670 USDT |
49,007,246.1486 CRO |
0.0697 USDT |
0.0638 USDT |
0.0703 USDT |
0.0644 USDT |
| 2021-02-06 |
0.0684 USDT |
52,332,039.4205 CRO |
0.0671 USDT |
0.0657 USDT |
0.0703 USDT |
0.0698 USDT |
| 2021-02-05 |
0.0655 USDT |
53,381,936.5276 CRO |
0.0639 USDT |
0.0636 USDT |
0.0693 USDT |
0.0672 USDT |
| 2021-02-04 |
0.0655 USDT |
43,431,966.2938 CRO |
0.0670 USDT |
0.0632 USDT |
0.0684 USDT |
0.0639 USDT |
| 2021-02-03 |
0.0647 USDT |
33,629,828.7351 CRO |
0.0623 USDT |
0.0617 USDT |
0.0677 USDT |
0.0671 USDT |
| 2021-02-02 |
0.0610 USDT |
44,289,331.6744 CRO |
0.0597 USDT |
0.0596 USDT |
0.0636 USDT |
0.0622 USDT |
| 2021-02-01 |
0.0608 USDT |
48,834,476.6372 CRO |
0.0618 USDT |
0.0594 USDT |
0.0626 USDT |
0.0598 USDT |
| 2021-01-31 |
0.0640 USDT |
59,286,245.8310 CRO |
0.0660 USDT |
0.0604 USDT |
0.0682 USDT |
0.0619 USDT |
| 2021-01-30 |
0.0686 USDT |
69,289,848.6212 CRO |
0.0710 USDT |
0.0646 USDT |
0.0715 USDT |
0.0661 USDT |
| 2021-01-29 |
0.0697 USDT |
48,033,778.5305 CRO |
0.0684 USDT |
0.0654 USDT |
0.0763 USDT |
0.0709 USDT |
| 2021-01-28 |
0.0664 USDT |
32,978,157.9851 CRO |
0.0643 USDT |
0.0636 USDT |
0.0700 USDT |
0.0684 USDT |
| 2021-01-27 |
0.0663 USDT |
32,820,895.6499 CRO |
0.0682 USDT |
0.0624 USDT |
0.0728 USDT |
0.0643 USDT |
| 2021-01-26 |
0.0716 USDT |
31,588,122.9777 CRO |
0.0749 USDT |
0.0673 USDT |
0.0752 USDT |
0.0683 USDT |
| 2021-01-25 |
0.0738 USDT |
27,407,730.9113 CRO |
0.0726 USDT |
0.0702 USDT |
0.0757 USDT |
0.0749 USDT |
| 2021-01-24 |
0.0721 USDT |
25,645,098.2237 CRO |
0.0716 USDT |
0.0708 USDT |
0.0750 USDT |
0.0726 USDT |
| 2021-01-23 |
0.0726 USDT |
30,894,833.9957 CRO |
0.0736 USDT |
0.0696 USDT |
0.0751 USDT |
0.0716 USDT |
| 2021-01-22 |
0.0737 USDT |
46,972,423.7381 CRO |
0.0738 USDT |
0.0660 USDT |
0.0754 USDT |
0.0736 USDT |
| 2021-01-21 |
0.0767 USDT |
44,998,735.0386 CRO |
0.0796 USDT |
0.0727 USDT |
0.0848 USDT |
0.0738 USDT |
| 2021-01-20 |
0.0819 USDT |
41,326,987.6172 CRO |
0.0841 USDT |
0.0781 USDT |
0.0895 USDT |
0.0796 USDT |
| 2021-01-19 |
0.0820 USDT |
40,042,299.8158 CRO |
0.0799 USDT |
0.0784 USDT |
0.0875 USDT |
0.0841 USDT |
| 2021-01-18 |
0.0795 USDT |
36,674,671.1897 CRO |
0.0789 USDT |
0.0771 USDT |
0.0854 USDT |
0.0800 USDT |
| 2021-01-17 |
0.0792 USDT |
59,575,545.5133 CRO |
0.0794 USDT |
0.0734 USDT |
0.0844 USDT |
0.0789 USDT |
| 2021-01-16 |
0.0740 USDT |
43,358,881.3686 CRO |
0.0685 USDT |
0.0658 USDT |
0.0801 USDT |
0.0794 USDT |
| 2021-01-15 |
0.0715 USDT |
33,818,972.0397 CRO |
0.0744 USDT |
0.0658 USDT |
0.0772 USDT |
0.0685 USDT |
| 2021-01-14 |
0.0707 USDT |
28,978,508.3501 CRO |
0.0669 USDT |
0.0668 USDT |
0.0764 USDT |
0.0744 USDT |
| 2021-01-13 |
0.0659 USDT |
24,251,033.8166 CRO |
0.0648 USDT |
0.0641 USDT |
0.0689 USDT |
0.0670 USDT |
| 2021-01-12 |
0.0629 USDT |
37,867,026.5068 CRO |
0.0610 USDT |
0.0584 USDT |
0.0701 USDT |
0.0648 USDT |
| 2021-01-11 |
0.0712 USDT |
56,479,913.6495 CRO |
0.0811 USDT |
0.0584 USDT |
0.0812 USDT |
0.0612 USDT |
| 2021-01-10 |
0.0817 USDT |
32,332,184.8962 CRO |
0.0822 USDT |
0.0712 USDT |
0.0874 USDT |
0.0811 USDT |
| 2021-01-09 |
0.0809 USDT |
34,768,559.1188 CRO |
0.0795 USDT |
0.0765 USDT |
0.0844 USDT |
0.0822 USDT |
| 2021-01-08 |
0.0784 USDT |
84,471,048.7554 CRO |
0.0773 USDT |
0.0716 USDT |
0.0924 USDT |
0.0795 USDT |
| 2021-01-07 |
0.0754 USDT |
77,619,086.0928 CRO |
0.0734 USDT |
0.0724 USDT |
0.0778 USDT |
0.0774 USDT |
| 2021-01-06 |
0.0688 USDT |
75,551,621.4221 CRO |
0.0641 USDT |
0.0637 USDT |
0.0736 USDT |
0.0735 USDT |
| 2021-01-05 |
0.0641 USDT |
68,249,549.0175 CRO |
0.0641 USDT |
0.0617 USDT |
0.0661 USDT |
0.0641 USDT |
| 2021-01-04 |
0.0618 USDT |
130,251,021.9594 CRO |
0.0641 USDT |
0.0586 USDT |
0.0770 USDT |
0.0641 USDT |
| 2021-01-03 |
0.0622 USDT |
90,018,421.1495 CRO |
0.0594 USDT |
0.0583 USDT |
0.0770 USDT |
0.0594 USDT |
| 2021-01-02 |
0.0620 USDT |
147,058,739.7297 CRO |
0.0650 USDT |
0.0579 USDT |
0.0716 USDT |
0.0651 USDT |
| 2021-01-01 |
0.0582 USDT |
34,418,593.6599 CRO |
0.0588 USDT |
0.0568 USDT |
0.0716 USDT |
0.0589 USDT |
| 2020-12-31 |
0.0580 USDT |
35,680,713.8015 CRO |
0.0575 USDT |
0.0565 USDT |
0.0599 USDT |
0.0575 USDT |
| 2020-12-30 |
0.0580 USDT |
51,401,014.1643 CRO |
0.0584 USDT |
0.0562 USDT |
0.0622 USDT |
0.0584 USDT |
| 2020-12-29 |
0.0586 USDT |
38,368,284.9736 CRO |
0.0576 USDT |
0.0562 USDT |
0.0622 USDT |
0.0577 USDT |
| 2020-12-28 |
0.0585 USDT |
39,956,291.9196 CRO |
0.0594 USDT |
0.0562 USDT |
0.0602 USDT |
0.0595 USDT |
| 2020-12-27 |
0.0585 USDT |
43,812,037.2187 CRO |
0.0574 USDT |
0.0558 USDT |
0.0604 USDT |
0.0574 USDT |