Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
12...192021
Date Price Volume Open Low High Close
2019-07-18 0.0547 USDT 3,964,012.3565 CRO 0.0529 USDT 0.0515 USDT 0.0637 USDT 0.0565 USDT
2019-07-17 0.0522 USDT 1,254,388.8430 CRO 0.0515 USDT 0.0488 USDT 0.0554 USDT 0.0529 USDT
2019-07-16 0.0579 USDT 4,288,065.8555 CRO 0.0643 USDT 0.0428 USDT 0.0667 USDT 0.0515 USDT
2019-07-15 0.0701 USDT 5,757,781.5214 CRO 0.0759 USDT 0.0602 USDT 0.0759 USDT 0.0643 USDT
2019-07-14 0.0739 USDT 8,229,845.3842 CRO 0.0722 USDT 0.0674 USDT 0.0821 USDT 0.0756 USDT
2019-07-13 0.0790 USDT 7,616,822.0280 CRO 0.0860 USDT 0.0692 USDT 0.0860 USDT 0.0719 USDT
2019-07-12 0.0929 USDT 7,834,266.3649 CRO 0.0997 USDT 0.0838 USDT 0.0999 USDT 0.0860 USDT
2019-07-11 0.1009 USDT 70,530,585.6761 CRO 0.1017 USDT 0.0786 USDT 0.1590 USDT 0.1000 USDT
2019-07-10 0.0944 USDT 28,200,258.5534 CRO 0.0872 USDT 0.0868 USDT 0.1110 USDT 0.1016 USDT
2019-07-09 0.0840 USDT 12,638,185.9235 CRO 0.0810 USDT 0.0783 USDT 0.0887 USDT 0.0870 USDT
2019-07-08 0.0807 USDT 8,476,761.3167 CRO 0.0804 USDT 0.0758 USDT 0.0834 USDT 0.0810 USDT
2019-07-07 0.0764 USDT 15,727,693.3493 CRO 0.0723 USDT 0.0720 USDT 0.0875 USDT 0.0804 USDT
2019-07-06 0.0737 USDT 12,323,170.2299 CRO 0.0748 USDT 0.0713 USDT 0.0777 USDT 0.0725 USDT
2019-07-05 0.0737 USDT 30,153,099.9715 CRO 0.0729 USDT 0.0702 USDT 0.0764 USDT 0.0744 USDT
2019-07-04 0.0717 USDT 28,028,129.3124 CRO 0.0705 USDT 0.0690 USDT 0.0749 USDT 0.0729 USDT
2019-07-03 0.0693 USDT 27,340,527.9881 CRO 0.0673 USDT 0.0659 USDT 0.0736 USDT 0.0713 USDT
2019-07-02 0.0621 USDT 11,572,978.2148 CRO 0.0566 USDT 0.0542 USDT 0.0679 USDT 0.0675 USDT
2019-07-01 0.0578 USDT 20,600,366.6932 CRO 0.0589 USDT 0.0500 USDT 0.0625 USDT 0.0566 USDT
2019-06-30 0.0602 USDT 19,536,841.3667 CRO 0.0615 USDT 0.0576 USDT 0.0666 USDT 0.0589 USDT
2019-06-29 0.0628 USDT 35,997,202.8160 CRO 0.0640 USDT 0.0611 USDT 0.0699 USDT 0.0615 USDT
2019-06-28 0.0636 USDT 44,237,489.3470 CRO 0.0632 USDT 0.0611 USDT 0.0678 USDT 0.0640 USDT
2019-06-27 0.0651 USDT 21,087,148.3706 CRO 0.0668 USDT 0.0610 USDT 0.0673 USDT 0.0634 USDT
2019-06-26 0.0682 USDT 30,329,693.7174 CRO 0.0696 USDT 0.0648 USDT 0.0729 USDT 0.0668 USDT
2019-06-25 0.0697 USDT 5,834,390.1092 CRO 0.0698 USDT 0.0612 USDT 0.1000 USDT 0.0695 USDT
12...192021