Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0548 USDT |
38,894,456.0648 CRO |
0.0536 USDT |
0.0532 USDT |
0.0564 USDT |
0.0559 USDT |
| 2020-02-02 |
0.0547 USDT |
62,572,749.8586 CRO |
0.0556 USDT |
0.0535 USDT |
0.0561 USDT |
0.0537 USDT |
| 2020-02-01 |
0.0545 USDT |
24,281,593.5311 CRO |
0.0533 USDT |
0.0512 USDT |
0.0561 USDT |
0.0557 USDT |
| 2020-01-31 |
0.0530 USDT |
972,069.4747 CRO |
0.0523 USDT |
0.0522 USDT |
0.0554 USDT |
0.0536 USDT |
| 2020-01-30 |
0.0518 USDT |
825,693.4309 CRO |
0.0517 USDT |
0.0509 USDT |
0.0536 USDT |
0.0520 USDT |
| 2020-01-29 |
0.0517 USDT |
455,241.5757 CRO |
0.0517 USDT |
0.0509 USDT |
0.0530 USDT |
0.0517 USDT |
| 2020-01-28 |
0.0515 USDT |
1,218,624.9784 CRO |
0.0507 USDT |
0.0499 USDT |
0.0540 USDT |
0.0523 USDT |
| 2020-01-27 |
0.0495 USDT |
1,953,248.0315 CRO |
0.0481 USDT |
0.0479 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-01-26 |
0.0475 USDT |
511,676.6750 CRO |
0.0471 USDT |
0.0467 USDT |
0.0481 USDT |
0.0479 USDT |
| 2020-01-25 |
0.0466 USDT |
45,115,973.7965 CRO |
0.0460 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |
| 2020-01-24 |
0.0464 USDT |
126,627,928.7598 CRO |
0.0468 USDT |
0.0442 USDT |
0.0471 USDT |
0.0460 USDT |
| 2020-01-23 |
0.0464 USDT |
89,805,765.8342 CRO |
0.0460 USDT |
0.0456 USDT |
0.0470 USDT |
0.0468 USDT |
| 2020-01-22 |
0.0469 USDT |
62,690,374.1894 CRO |
0.0478 USDT |
0.0456 USDT |
0.0484 USDT |
0.0460 USDT |
| 2020-01-21 |
0.0475 USDT |
107,392,908.9632 CRO |
0.0472 USDT |
0.0467 USDT |
0.0483 USDT |
0.0478 USDT |
| 2020-01-20 |
0.0470 USDT |
108,234,047.2174 CRO |
0.0469 USDT |
0.0460 USDT |
0.0476 USDT |
0.0471 USDT |
| 2020-01-19 |
0.0467 USDT |
49,205,311.8065 CRO |
0.0465 USDT |
0.0461 USDT |
0.0472 USDT |
0.0469 USDT |
| 2020-01-18 |
0.0469 USDT |
3,794,709.1456 CRO |
0.0472 USDT |
0.0464 USDT |
0.0485 USDT |
0.0465 USDT |
| 2020-01-17 |
0.0469 USDT |
66,430,622.6089 CRO |
0.0466 USDT |
0.0464 USDT |
0.0473 USDT |
0.0471 USDT |
| 2020-01-16 |
0.0463 USDT |
113,800,636.6062 CRO |
0.0459 USDT |
0.0456 USDT |
0.0474 USDT |
0.0466 USDT |
| 2020-01-15 |
0.0458 USDT |
32,924,211.6697 CRO |
0.0455 USDT |
0.0441 USDT |
0.0461 USDT |
0.0460 USDT |
| 2020-01-14 |
0.0441 USDT |
35,514,805.6576 CRO |
0.0426 USDT |
0.0416 USDT |
0.0460 USDT |
0.0456 USDT |
| 2020-01-13 |
0.0418 USDT |
1,891,618.9833 CRO |
0.0408 USDT |
0.0408 USDT |
0.0438 USDT |
0.0428 USDT |
| 2020-01-12 |
0.0410 USDT |
69,408,802.1432 CRO |
0.0409 USDT |
0.0398 USDT |
0.0414 USDT |
0.0411 USDT |
| 2020-01-11 |
0.0408 USDT |
74,592,009.8397 CRO |
0.0406 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2020-01-10 |
0.0400 USDT |
5,344,605.7914 CRO |
0.0396 USDT |
0.0388 USDT |
0.0408 USDT |
0.0404 USDT |
| 2020-01-09 |
0.0392 USDT |
85,686,665.6182 CRO |
0.0388 USDT |
0.0373 USDT |
0.0398 USDT |
0.0396 USDT |
| 2020-01-08 |
0.0399 USDT |
33,140,760.1117 CRO |
0.0409 USDT |
0.0384 USDT |
0.0410 USDT |
0.0389 USDT |
| 2020-01-07 |
0.0389 USDT |
3,779,966.9461 CRO |
0.0369 USDT |
0.0368 USDT |
0.0423 USDT |
0.0408 USDT |
| 2020-01-06 |
0.0362 USDT |
82,201,681.6704 CRO |
0.0354 USDT |
0.0353 USDT |
0.0380 USDT |
0.0369 USDT |
| 2020-01-05 |
0.0351 USDT |
74,965,673.7931 CRO |
0.0347 USDT |
0.0344 USDT |
0.0360 USDT |
0.0354 USDT |
| 2020-01-04 |
0.0346 USDT |
12,723,957.9008 CRO |
0.0343 USDT |
0.0341 USDT |
0.0348 USDT |
0.0348 USDT |
| 2020-01-03 |
0.0345 USDT |
78,171,203.2529 CRO |
0.0346 USDT |
0.0341 USDT |
0.0348 USDT |
0.0343 USDT |
| 2020-01-02 |
0.0340 USDT |
55,391,942.8068 CRO |
0.0333 USDT |
0.0324 USDT |
0.0348 USDT |
0.0346 USDT |
| 2020-01-01 |
0.0337 USDT |
47,776,389.3764 CRO |
0.0340 USDT |
0.0332 USDT |
0.0343 USDT |
0.0334 USDT |
| 2019-12-31 |
0.0339 USDT |
34,874,798.7814 CRO |
0.0336 USDT |
0.0332 USDT |
0.0343 USDT |
0.0341 USDT |
| 2019-12-30 |
0.0338 USDT |
57,551,692.8017 CRO |
0.0340 USDT |
0.0327 USDT |
0.0344 USDT |
0.0335 USDT |
| 2019-12-29 |
0.0342 USDT |
23,162,868.0751 CRO |
0.0343 USDT |
0.0337 USDT |
0.0347 USDT |
0.0341 USDT |
| 2019-12-28 |
0.0342 USDT |
1,659,278.6916 CRO |
0.0340 USDT |
0.0331 USDT |
0.0346 USDT |
0.0343 USDT |
| 2019-12-27 |
0.0349 USDT |
9,665,971.6408 CRO |
0.0357 USDT |
0.0339 USDT |
0.0364 USDT |
0.0340 USDT |
| 2019-12-26 |
0.0354 USDT |
12,316,554.0879 CRO |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0357 USDT |
| 2019-12-25 |
0.0348 USDT |
36,409,791.0429 CRO |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0350 USDT |
| 2019-12-24 |
0.0347 USDT |
43,641,786.3035 CRO |
0.0349 USDT |
0.0343 USDT |
0.0351 USDT |
0.0345 USDT |
| 2019-12-23 |
0.0359 USDT |
47,858,379.4719 CRO |
0.0369 USDT |
0.0344 USDT |
0.0375 USDT |
0.0349 USDT |
| 2019-12-22 |
0.0355 USDT |
52,685,331.9896 CRO |
0.0342 USDT |
0.0342 USDT |
0.0376 USDT |
0.0368 USDT |
| 2019-12-21 |
0.0343 USDT |
91,241,261.3056 CRO |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2019-12-20 |
0.0334 USDT |
73,425,851.4061 CRO |
0.0327 USDT |
0.0324 USDT |
0.0371 USDT |
0.0341 USDT |
| 2019-12-19 |
0.0329 USDT |
87,909,459.9116 CRO |
0.0329 USDT |
0.0322 USDT |
0.0340 USDT |
0.0328 USDT |
| 2019-12-18 |
0.0320 USDT |
21,748,922.2467 CRO |
0.0311 USDT |
0.0309 USDT |
0.0337 USDT |
0.0329 USDT |
| 2019-12-17 |
0.0308 USDT |
769,401.8508 CRO |
0.0305 USDT |
0.0298 USDT |
0.0314 USDT |
0.0311 USDT |
| 2019-12-16 |
0.0312 USDT |
47,819,455.1608 CRO |
0.0319 USDT |
0.0297 USDT |
0.0325 USDT |
0.0305 USDT |