Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2020-03-24 0.0429 USDT 113,481,680.0160 CRO 0.0424 USDT 0.0422 USDT 0.0455 USDT 0.0433 USDT
2020-03-23 0.0409 USDT 83,219,046.8019 CRO 0.0391 USDT 0.0389 USDT 0.0457 USDT 0.0426 USDT
2020-03-22 0.0381 USDT 100,803,822.9322 CRO 0.0374 USDT 0.0353 USDT 0.0415 USDT 0.0387 USDT
2020-03-21 0.0379 USDT 141,736,381.1295 CRO 0.0383 USDT 0.0365 USDT 0.0397 USDT 0.0375 USDT
2020-03-20 0.0400 USDT 142,212,520.5941 CRO 0.0415 USDT 0.0358 USDT 0.0420 USDT 0.0384 USDT
2020-03-19 0.0399 USDT 123,896,345.7959 CRO 0.0383 USDT 0.0380 USDT 0.0437 USDT 0.0415 USDT
2020-03-18 0.0368 USDT 153,487,012.6583 CRO 0.0353 USDT 0.0340 USDT 0.0388 USDT 0.0383 USDT
2020-03-17 0.0350 USDT 151,021,658.8227 CRO 0.0345 USDT 0.0331 USDT 0.0363 USDT 0.0354 USDT
2020-03-16 0.0329 USDT 94,764,208.8575 CRO 0.0316 USDT 0.0304 USDT 0.0346 USDT 0.0342 USDT
2020-03-15 0.0321 USDT 160,162,270.7231 CRO 0.0326 USDT 0.0278 USDT 0.0361 USDT 0.0316 USDT
2020-03-14 0.0327 USDT 164,771,679.1875 CRO 0.0328 USDT 0.0308 USDT 0.0344 USDT 0.0326 USDT
2020-03-13 0.0323 USDT 149,286,509.4720 CRO 0.0317 USDT 0.0296 USDT 0.0376 USDT 0.0329 USDT
2020-03-12 0.0353 USDT 65,452,015.9228 CRO 0.0387 USDT 0.0239 USDT 0.0387 USDT 0.0319 USDT
2020-03-11 0.0431 USDT 59,491,459.0420 CRO 0.0485 USDT 0.0353 USDT 0.0496 USDT 0.0377 USDT
2020-03-10 0.0485 USDT 33,744,747.1734 CRO 0.0485 USDT 0.0481 USDT 0.0505 USDT 0.0485 USDT
2020-03-09 0.0486 USDT 10,764,125.6516 CRO 0.0485 USDT 0.0478 USDT 0.0520 USDT 0.0487 USDT
2020-03-08 0.0506 USDT 15,295,748.6256 CRO 0.0529 USDT 0.0475 USDT 0.0532 USDT 0.0482 USDT
2020-03-07 0.0555 USDT 9,079,107.6044 CRO 0.0581 USDT 0.0528 USDT 0.0584 USDT 0.0529 USDT
2020-03-06 0.0578 USDT 8,353,323.6580 CRO 0.0574 USDT 0.0573 USDT 0.0584 USDT 0.0581 USDT
2020-03-05 0.0577 USDT 61,687,592.5568 CRO 0.0581 USDT 0.0570 USDT 0.0585 USDT 0.0573 USDT
2020-03-04 0.0573 USDT 98,990,725.7000 CRO 0.0565 USDT 0.0562 USDT 0.0584 USDT 0.0580 USDT
2020-03-03 0.0569 USDT 55,727,921.4079 CRO 0.0572 USDT 0.0562 USDT 0.0584 USDT 0.0565 USDT
2020-03-02 0.0563 USDT 60,391,847.2863 CRO 0.0552 USDT 0.0549 USDT 0.0582 USDT 0.0573 USDT
2020-03-01 0.0540 USDT 88,857,509.8283 CRO 0.0529 USDT 0.0518 USDT 0.0559 USDT 0.0551 USDT
2020-02-29 0.0530 USDT 91,702,037.3404 CRO 0.0531 USDT 0.0517 USDT 0.0541 USDT 0.0529 USDT
2020-02-28 0.0531 USDT 99,723,773.6890 CRO 0.0529 USDT 0.0520 USDT 0.0541 USDT 0.0532 USDT
2020-02-27 0.0533 USDT 46,646,322.0742 CRO 0.0536 USDT 0.0516 USDT 0.0545 USDT 0.0530 USDT
2020-02-26 0.0540 USDT 42,199,787.1331 CRO 0.0544 USDT 0.0510 USDT 0.0545 USDT 0.0536 USDT
2020-02-25 0.0568 USDT 99,056,185.5216 CRO 0.0592 USDT 0.0542 USDT 0.0599 USDT 0.0543 USDT
2020-02-24 0.0598 USDT 88,010,026.0079 CRO 0.0603 USDT 0.0584 USDT 0.0606 USDT 0.0592 USDT
2020-02-23 0.0610 USDT 78,632,533.4285 CRO 0.0617 USDT 0.0600 USDT 0.0629 USDT 0.0603 USDT
2020-02-22 0.0607 USDT 130,850,772.1878 CRO 0.0596 USDT 0.0587 USDT 0.0621 USDT 0.0617 USDT
2020-02-21 0.0593 USDT 144,604,689.2771 CRO 0.0589 USDT 0.0577 USDT 0.0601 USDT 0.0597 USDT
2020-02-20 0.0585 USDT 115,131,856.9781 CRO 0.0580 USDT 0.0569 USDT 0.0594 USDT 0.0589 USDT
2020-02-19 0.0600 USDT 142,340,805.1224 CRO 0.0621 USDT 0.0574 USDT 0.0626 USDT 0.0579 USDT
2020-02-18 0.0615 USDT 149,825,295.7105 CRO 0.0607 USDT 0.0603 USDT 0.0630 USDT 0.0623 USDT
2020-02-17 0.0593 USDT 96,911,221.4483 CRO 0.0576 USDT 0.0567 USDT 0.0610 USDT 0.0609 USDT
2020-02-16 0.0597 USDT 148,577,273.9059 CRO 0.0617 USDT 0.0563 USDT 0.0629 USDT 0.0576 USDT
2020-02-15 0.0641 USDT 29,239,951.2358 CRO 0.0661 USDT 0.0600 USDT 0.0677 USDT 0.0620 USDT
2020-02-14 0.0691 USDT 18,717,186.8431 CRO 0.0719 USDT 0.0645 USDT 0.0739 USDT 0.0663 USDT
2020-02-13 0.0689 USDT 31,795,036.1802 CRO 0.0661 USDT 0.0648 USDT 0.0921 USDT 0.0717 USDT
2020-02-12 0.0650 USDT 33,292,300.6085 CRO 0.0636 USDT 0.0633 USDT 0.0680 USDT 0.0663 USDT
2020-02-11 0.0625 USDT 69,812,000.6864 CRO 0.0612 USDT 0.0610 USDT 0.0641 USDT 0.0637 USDT
2020-02-10 0.0609 USDT 63,143,425.2869 CRO 0.0603 USDT 0.0591 USDT 0.0620 USDT 0.0615 USDT
2020-02-09 0.0609 USDT 101,380,913.5025 CRO 0.0614 USDT 0.0587 USDT 0.0617 USDT 0.0604 USDT
2020-02-08 0.0604 USDT 32,296,210.9954 CRO 0.0594 USDT 0.0591 USDT 0.0616 USDT 0.0614 USDT
2020-02-07 0.0592 USDT 47,638,106.4517 CRO 0.0590 USDT 0.0575 USDT 0.0596 USDT 0.0593 USDT
2020-02-06 0.0590 USDT 51,665,676.3704 CRO 0.0590 USDT 0.0584 USDT 0.0593 USDT 0.0590 USDT
2020-02-05 0.0582 USDT 90,756,625.2851 CRO 0.0573 USDT 0.0572 USDT 0.0596 USDT 0.0590 USDT
2020-02-04 0.0567 USDT 121,486,655.9731 CRO 0.0560 USDT 0.0553 USDT 0.0576 USDT 0.0574 USDT