Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.5694 USDT |
11,832,668.1293 CRO |
0.5670 USDT |
0.5379 USDT |
0.5727 USDT |
0.5719 USDT |
| 2021-12-10 |
0.5748 USDT |
15,254,234.0159 CRO |
0.5828 USDT |
0.5590 USDT |
0.5957 USDT |
0.5667 USDT |
| 2021-12-09 |
0.5990 USDT |
11,434,840.6203 CRO |
0.6153 USDT |
0.5747 USDT |
0.6195 USDT |
0.5827 USDT |
| 2021-12-08 |
0.6295 USDT |
20,976,747.5059 CRO |
0.6439 USDT |
0.5838 USDT |
0.6440 USDT |
0.6151 USDT |
| 2021-12-07 |
0.5889 USDT |
28,036,149.8177 CRO |
0.5361 USDT |
0.5328 USDT |
0.6550 USDT |
0.6418 USDT |
| 2021-12-06 |
0.5382 USDT |
24,597,423.7444 CRO |
0.5411 USDT |
0.5093 USDT |
0.5705 USDT |
0.5353 USDT |
| 2021-12-05 |
0.5625 USDT |
22,694,129.5184 CRO |
0.5839 USDT |
0.5374 USDT |
0.6162 USDT |
0.5411 USDT |
| 2021-12-04 |
0.6253 USDT |
51,047,041.8427 CRO |
0.6667 USDT |
0.4808 USDT |
0.6667 USDT |
0.5839 USDT |
| 2021-12-03 |
0.6833 USDT |
32,025,350.0411 CRO |
0.6999 USDT |
0.6652 USDT |
0.7030 USDT |
0.6667 USDT |
| 2021-12-02 |
0.7244 USDT |
38,775,116.3682 CRO |
0.7489 USDT |
0.6946 USDT |
0.7577 USDT |
0.7000 USDT |
| 2021-12-01 |
0.7218 USDT |
48,325,334.1641 CRO |
0.6948 USDT |
0.6771 USDT |
0.7697 USDT |
0.7489 USDT |
| 2021-11-30 |
0.7193 USDT |
42,783,489.9436 CRO |
0.7439 USDT |
0.6661 USDT |
0.7510 USDT |
0.6948 USDT |
| 2021-11-29 |
0.7359 USDT |
35,582,400.4499 CRO |
0.7288 USDT |
0.6863 USDT |
0.7746 USDT |
0.7431 USDT |
| 2021-11-28 |
0.7552 USDT |
58,524,010.2573 CRO |
0.7816 USDT |
0.7020 USDT |
0.8156 USDT |
0.7288 USDT |
| 2021-11-27 |
0.7432 USDT |
74,851,905.3553 CRO |
0.7050 USDT |
0.6742 USDT |
0.7923 USDT |
0.7815 USDT |
| 2021-11-26 |
0.7464 USDT |
76,678,113.9248 CRO |
0.7880 USDT |
0.6410 USDT |
0.8091 USDT |
0.7049 USDT |
| 2021-11-25 |
0.8631 USDT |
105,275,782.9840 CRO |
0.9376 USDT |
0.7600 USDT |
0.9444 USDT |
0.7887 USDT |
| 2021-11-24 |
0.8706 USDT |
142,733,032.8619 CRO |
0.8031 USDT |
0.8031 USDT |
0.9550 USDT |
0.9382 USDT |
| 2021-11-23 |
0.7774 USDT |
142,776,483.3777 CRO |
0.7516 USDT |
0.6934 USDT |
0.8186 USDT |
0.8032 USDT |
| 2021-11-22 |
0.7182 USDT |
176,144,665.0567 CRO |
0.6847 USDT |
0.6580 USDT |
0.7632 USDT |
0.7516 USDT |
| 2021-11-21 |
0.6130 USDT |
110,391,390.2458 CRO |
0.5412 USDT |
0.5338 USDT |
0.6944 USDT |
0.6847 USDT |
| 2021-11-20 |
0.5337 USDT |
57,828,670.7886 CRO |
0.5257 USDT |
0.5223 USDT |
0.5821 USDT |
0.5418 USDT |
| 2021-11-19 |
0.5182 USDT |
73,993,126.2209 CRO |
0.5111 USDT |
0.4730 USDT |
0.5312 USDT |
0.5254 USDT |
| 2021-11-18 |
0.4977 USDT |
233,741,445.6272 CRO |
0.4844 USDT |
0.4754 USDT |
0.5870 USDT |
0.5110 USDT |
| 2021-11-17 |
0.4541 USDT |
165,223,480.2334 CRO |
0.4238 USDT |
0.3750 USDT |
0.5082 USDT |
0.4844 USDT |
| 2021-11-16 |
0.4313 USDT |
95,158,642.4260 CRO |
0.4388 USDT |
0.3830 USDT |
0.4624 USDT |
0.4239 USDT |
| 2021-11-15 |
0.4265 USDT |
182,724,836.3995 CRO |
0.4142 USDT |
0.4061 USDT |
0.5263 USDT |
0.4388 USDT |
| 2021-11-14 |
0.4134 USDT |
112,632,545.7593 CRO |
0.4127 USDT |
0.3808 USDT |
0.4237 USDT |
0.4141 USDT |
| 2021-11-13 |
0.3785 USDT |
87,146,502.1847 CRO |
0.3443 USDT |
0.3405 USDT |
0.4147 USDT |
0.4127 USDT |
| 2021-11-12 |
0.3409 USDT |
48,038,535.6567 CRO |
0.3376 USDT |
0.3337 USDT |
0.3578 USDT |
0.3442 USDT |
| 2021-11-11 |
0.3478 USDT |
43,646,386.7038 CRO |
0.3579 USDT |
0.3111 USDT |
0.3643 USDT |
0.3376 USDT |
| 2021-11-10 |
0.3574 USDT |
45,305,718.4482 CRO |
0.3571 USDT |
0.3366 USDT |
0.3651 USDT |
0.3577 USDT |
| 2021-11-09 |
0.3807 USDT |
85,827,504.7678 CRO |
0.4043 USDT |
0.3550 USDT |
0.4090 USDT |
0.3570 USDT |
| 2021-11-08 |
0.3745 USDT |
172,469,267.1668 CRO |
0.3448 USDT |
0.3435 USDT |
0.4140 USDT |
0.4042 USDT |
| 2021-11-07 |
0.3351 USDT |
73,026,860.8585 CRO |
0.3255 USDT |
0.3200 USDT |
0.3600 USDT |
0.3448 USDT |
| 2021-11-06 |
0.3477 USDT |
170,086,893.3437 CRO |
0.3700 USDT |
0.3184 USDT |
0.3853 USDT |
0.3255 USDT |
| 2021-11-05 |
0.3229 USDT |
187,970,749.6817 CRO |
0.2759 USDT |
0.2703 USDT |
0.3980 USDT |
0.3700 USDT |
| 2021-11-04 |
0.2625 USDT |
150,321,290.1254 CRO |
0.2493 USDT |
0.2453 USDT |
0.2974 USDT |
0.2757 USDT |
| 2021-11-03 |
0.2463 USDT |
139,411,476.7667 CRO |
0.2434 USDT |
0.2388 USDT |
0.2700 USDT |
0.2493 USDT |
| 2021-11-02 |
0.2291 USDT |
53,746,503.4281 CRO |
0.2149 USDT |
0.2100 USDT |
0.2446 USDT |
0.2433 USDT |
| 2021-11-01 |
0.2110 USDT |
36,301,920.3188 CRO |
0.2070 USDT |
0.2020 USDT |
0.2149 USDT |
0.2149 USDT |
| 2021-10-31 |
0.2112 USDT |
63,639,831.6742 CRO |
0.2152 USDT |
0.2059 USDT |
0.2300 USDT |
0.2071 USDT |
| 2021-10-30 |
0.2183 USDT |
34,282,769.1109 CRO |
0.2215 USDT |
0.2145 USDT |
0.2285 USDT |
0.2152 USDT |
| 2021-10-29 |
0.2137 USDT |
71,790,211.3773 CRO |
0.2058 USDT |
0.1973 USDT |
0.2233 USDT |
0.2215 USDT |
| 2021-10-28 |
0.1958 USDT |
47,464,588.0958 CRO |
0.1860 USDT |
0.1839 USDT |
0.2070 USDT |
0.2056 USDT |
| 2021-10-27 |
0.1957 USDT |
42,937,427.8810 CRO |
0.2055 USDT |
0.1853 USDT |
0.2070 USDT |
0.1860 USDT |
| 2021-10-26 |
0.2031 USDT |
13,762,704.0921 CRO |
0.2006 USDT |
0.1970 USDT |
0.2076 USDT |
0.2055 USDT |
| 2021-10-25 |
0.1949 USDT |
14,853,391.1854 CRO |
0.1893 USDT |
0.1875 USDT |
0.2007 USDT |
0.2005 USDT |
| 2021-10-24 |
0.1899 USDT |
17,882,897.9661 CRO |
0.1906 USDT |
0.1884 USDT |
0.1955 USDT |
0.1892 USDT |
| 2021-10-23 |
0.1880 USDT |
16,164,999.8327 CRO |
0.1855 USDT |
0.1824 USDT |
0.1907 USDT |
0.1906 USDT |