Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.4312 USDT |
8,850,391.8220 CRO |
0.4273 USDT |
0.4250 USDT |
0.4410 USDT |
0.4350 USDT |
| 2022-01-29 |
0.4184 USDT |
12,865,427.5709 CRO |
0.4091 USDT |
0.4066 USDT |
0.4408 USDT |
0.4277 USDT |
| 2022-01-28 |
0.4063 USDT |
15,850,496.1855 CRO |
0.4037 USDT |
0.3820 USDT |
0.4099 USDT |
0.4088 USDT |
| 2022-01-27 |
0.4109 USDT |
23,398,291.4399 CRO |
0.4183 USDT |
0.3801 USDT |
0.4294 USDT |
0.4036 USDT |
| 2022-01-26 |
0.3997 USDT |
18,978,702.0183 CRO |
0.3809 USDT |
0.3807 USDT |
0.4245 USDT |
0.4184 USDT |
| 2022-01-25 |
0.3629 USDT |
23,853,961.1368 CRO |
0.3449 USDT |
0.3402 USDT |
0.3877 USDT |
0.3810 USDT |
| 2022-01-24 |
0.3530 USDT |
22,191,289.9332 CRO |
0.3609 USDT |
0.3293 USDT |
0.3817 USDT |
0.3451 USDT |
| 2022-01-23 |
0.3476 USDT |
20,192,030.7926 CRO |
0.3348 USDT |
0.3302 USDT |
0.3693 USDT |
0.3604 USDT |
| 2022-01-22 |
0.3687 USDT |
36,439,873.7300 CRO |
0.4025 USDT |
0.3262 USDT |
0.4064 USDT |
0.3349 USDT |
| 2022-01-21 |
0.4375 USDT |
32,424,441.3376 CRO |
0.4721 USDT |
0.3922 USDT |
0.4743 USDT |
0.4029 USDT |
| 2022-01-20 |
0.4535 USDT |
13,748,612.1713 CRO |
0.4353 USDT |
0.4270 USDT |
0.4729 USDT |
0.4717 USDT |
| 2022-01-19 |
0.4378 USDT |
13,504,955.4521 CRO |
0.4398 USDT |
0.4306 USDT |
0.4482 USDT |
0.4358 USDT |
| 2022-01-18 |
0.4441 USDT |
15,355,337.8916 CRO |
0.4482 USDT |
0.4360 USDT |
0.4527 USDT |
0.4400 USDT |
| 2022-01-17 |
0.4573 USDT |
13,011,072.8159 CRO |
0.4664 USDT |
0.4476 USDT |
0.4712 USDT |
0.4481 USDT |
| 2022-01-16 |
0.4700 USDT |
9,228,442.4643 CRO |
0.4735 USDT |
0.4610 USDT |
0.4737 USDT |
0.4665 USDT |
| 2022-01-15 |
0.4660 USDT |
9,569,897.5890 CRO |
0.4586 USDT |
0.4534 USDT |
0.4735 USDT |
0.4734 USDT |
| 2022-01-14 |
0.4646 USDT |
12,529,202.5790 CRO |
0.4708 USDT |
0.4454 USDT |
0.4745 USDT |
0.4584 USDT |
| 2022-01-13 |
0.4777 USDT |
10,815,778.0906 CRO |
0.4843 USDT |
0.4674 USDT |
0.4927 USDT |
0.4711 USDT |
| 2022-01-12 |
0.4653 USDT |
15,147,097.3256 CRO |
0.4459 USDT |
0.4450 USDT |
0.4949 USDT |
0.4848 USDT |
| 2022-01-11 |
0.4441 USDT |
14,815,291.5736 CRO |
0.4425 USDT |
0.4375 USDT |
0.4567 USDT |
0.4457 USDT |
| 2022-01-10 |
0.4480 USDT |
17,103,509.3970 CRO |
0.4526 USDT |
0.4293 USDT |
0.4771 USDT |
0.4433 USDT |
| 2022-01-09 |
0.4612 USDT |
15,726,037.1325 CRO |
0.4700 USDT |
0.4417 USDT |
0.4708 USDT |
0.4525 USDT |
| 2022-01-08 |
0.4702 USDT |
14,187,698.7435 CRO |
0.4704 USDT |
0.4614 USDT |
0.4831 USDT |
0.4700 USDT |
| 2022-01-07 |
0.4853 USDT |
21,748,356.1470 CRO |
0.5004 USDT |
0.4660 USDT |
0.5150 USDT |
0.4702 USDT |
| 2022-01-06 |
0.5249 USDT |
27,962,933.1050 CRO |
0.5502 USDT |
0.4700 USDT |
0.5505 USDT |
0.4996 USDT |
| 2022-01-05 |
0.5588 USDT |
8,781,888.5575 CRO |
0.5678 USDT |
0.5454 USDT |
0.5678 USDT |
0.5497 USDT |
| 2022-01-04 |
0.5712 USDT |
10,442,224.8909 CRO |
0.5749 USDT |
0.5560 USDT |
0.5751 USDT |
0.5675 USDT |
| 2022-01-03 |
0.5794 USDT |
8,496,622.6742 CRO |
0.5839 USDT |
0.5736 USDT |
0.5894 USDT |
0.5750 USDT |
| 2022-01-02 |
0.5770 USDT |
10,551,720.8315 CRO |
0.5700 USDT |
0.5693 USDT |
0.5887 USDT |
0.5840 USDT |
| 2022-01-01 |
0.5765 USDT |
11,835,045.3735 CRO |
0.5830 USDT |
0.5469 USDT |
0.5840 USDT |
0.5699 USDT |
| 2021-12-31 |
0.5700 USDT |
13,502,345.2321 CRO |
0.5569 USDT |
0.5500 USDT |
0.5853 USDT |
0.5830 USDT |
| 2021-12-30 |
0.5626 USDT |
18,250,113.6503 CRO |
0.5688 USDT |
0.5392 USDT |
0.5705 USDT |
0.5564 USDT |
| 2021-12-29 |
0.5768 USDT |
14,003,209.9299 CRO |
0.5848 USDT |
0.5488 USDT |
0.5855 USDT |
0.5688 USDT |
| 2021-12-28 |
0.6147 USDT |
17,502,206.7109 CRO |
0.6441 USDT |
0.5768 USDT |
0.6504 USDT |
0.5852 USDT |
| 2021-12-27 |
0.6326 USDT |
13,459,937.2410 CRO |
0.6215 USDT |
0.6171 USDT |
0.6465 USDT |
0.6438 USDT |
| 2021-12-26 |
0.6406 USDT |
21,514,377.8157 CRO |
0.6599 USDT |
0.6060 USDT |
0.6610 USDT |
0.6213 USDT |
| 2021-12-25 |
0.6512 USDT |
31,468,292.0738 CRO |
0.6428 USDT |
0.6176 USDT |
0.6842 USDT |
0.6596 USDT |
| 2021-12-24 |
0.6073 USDT |
34,119,195.1760 CRO |
0.5721 USDT |
0.5683 USDT |
0.6516 USDT |
0.6424 USDT |
| 2021-12-23 |
0.5534 USDT |
16,511,191.2253 CRO |
0.5345 USDT |
0.5298 USDT |
0.5738 USDT |
0.5723 USDT |
| 2021-12-22 |
0.5250 USDT |
12,614,110.9518 CRO |
0.5151 USDT |
0.5147 USDT |
0.5478 USDT |
0.5349 USDT |
| 2021-12-21 |
0.4995 USDT |
9,817,525.0991 CRO |
0.4837 USDT |
0.4816 USDT |
0.5249 USDT |
0.5153 USDT |
| 2021-12-20 |
0.5034 USDT |
12,750,468.9493 CRO |
0.5232 USDT |
0.4799 USDT |
0.5267 USDT |
0.4836 USDT |
| 2021-12-19 |
0.5270 USDT |
10,249,638.5596 CRO |
0.5312 USDT |
0.5210 USDT |
0.5402 USDT |
0.5228 USDT |
| 2021-12-18 |
0.5288 USDT |
5,940,181.8622 CRO |
0.5255 USDT |
0.5106 USDT |
0.5369 USDT |
0.5321 USDT |
| 2021-12-17 |
0.5436 USDT |
10,821,672.0845 CRO |
0.5615 USDT |
0.5101 USDT |
0.5655 USDT |
0.5257 USDT |
| 2021-12-16 |
0.5382 USDT |
21,775,796.2097 CRO |
0.5151 USDT |
0.5138 USDT |
0.5717 USDT |
0.5614 USDT |
| 2021-12-15 |
0.5240 USDT |
19,877,043.5002 CRO |
0.5327 USDT |
0.5146 USDT |
0.5515 USDT |
0.5153 USDT |
| 2021-12-14 |
0.5361 USDT |
22,630,159.7635 CRO |
0.5400 USDT |
0.5230 USDT |
0.5500 USDT |
0.5323 USDT |
| 2021-12-13 |
0.5655 USDT |
10,570,817.8307 CRO |
0.5914 USDT |
0.5361 USDT |
0.6196 USDT |
0.5396 USDT |
| 2021-12-12 |
0.5818 USDT |
7,886,565.2015 CRO |
0.5719 USDT |
0.5606 USDT |
0.5989 USDT |
0.5917 USDT |