Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0121 USDT |
3,321,462.4143 CELR |
0.0121 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-02-08 |
0.0116 USDT |
2,277,076.9658 CELR |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-07 |
0.0116 USDT |
3,444,812.8459 CELR |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-02-06 |
0.0114 USDT |
2,052,434.1319 CELR |
0.0118 USDT |
0.0109 USDT |
0.0121 USDT |
0.0110 USDT |
| 2025-02-05 |
0.0120 USDT |
2,049,644.3719 CELR |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-02-04 |
0.0121 USDT |
7,482,535.7542 CELR |
0.0132 USDT |
0.0115 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-02-03 |
0.0112 USDT |
25,585,560.4564 CELR |
0.0124 USDT |
0.0093 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-02-02 |
0.0135 USDT |
18,643,572.5933 CELR |
0.0145 USDT |
0.0116 USDT |
0.0150 USDT |
0.0124 USDT |
| 2025-02-01 |
0.0160 USDT |
10,919,570.3474 CELR |
0.0159 USDT |
0.0146 USDT |
0.0167 USDT |
0.0146 USDT |
| 2025-01-31 |
0.0159 USDT |
10,021,332.6238 CELR |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-01-30 |
0.0151 USDT |
3,263,617.4135 CELR |
0.0143 USDT |
0.0141 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-01-29 |
0.0141 USDT |
4,200,274.1078 CELR |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-01-28 |
0.0144 USDT |
5,502,583.0154 CELR |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-01-27 |
0.0137 USDT |
8,611,820.2247 CELR |
0.0147 USDT |
0.0128 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-01-26 |
0.0152 USDT |
3,323,561.7166 CELR |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-01-25 |
0.0149 USDT |
2,909,935.2304 CELR |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-01-24 |
0.0151 USDT |
4,122,280.4529 CELR |
0.0152 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-01-23 |
0.0149 USDT |
6,479,178.0622 CELR |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-01-22 |
0.0156 USDT |
3,422,416.8755 CELR |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-01-21 |
0.0150 USDT |
7,770,071.6672 CELR |
0.0150 USDT |
0.0143 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-01-20 |
0.0153 USDT |
17,929,959.0961 CELR |
0.0152 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-01-19 |
0.0163 USDT |
14,175,695.5891 CELR |
0.0174 USDT |
0.0150 USDT |
0.0179 USDT |
0.0152 USDT |
| 2025-01-18 |
0.0180 USDT |
6,805,608.9587 CELR |
0.0189 USDT |
0.0171 USDT |
0.0192 USDT |
0.0175 USDT |
| 2025-01-17 |
0.0184 USDT |
8,694,118.1198 CELR |
0.0174 USDT |
0.0174 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-01-16 |
0.0175 USDT |
6,554,202.9697 CELR |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-01-15 |
0.0170 USDT |
4,685,843.1803 CELR |
0.0167 USDT |
0.0164 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-14 |
0.0164 USDT |
4,313,488.6001 CELR |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0154 USDT |
7,128,931.9709 CELR |
0.0163 USDT |
0.0146 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-01-12 |
0.0166 USDT |
5,170,519.3077 CELR |
0.0169 USDT |
0.0161 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-01-11 |
0.0168 USDT |
3,227,508.8317 CELR |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-01-10 |
0.0166 USDT |
5,166,702.9808 CELR |
0.0165 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-01-09 |
0.0166 USDT |
6,478,129.2775 CELR |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-01-08 |
0.0168 USDT |
10,730,719.9481 CELR |
0.0177 USDT |
0.0158 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-01-07 |
0.0187 USDT |
7,972,782.6039 CELR |
0.0205 USDT |
0.0177 USDT |
0.0206 USDT |
0.0177 USDT |
| 2025-01-06 |
0.0204 USDT |
6,274,234.2290 CELR |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-01-05 |
0.0203 USDT |
6,945,745.0036 CELR |
0.0208 USDT |
0.0197 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-01-04 |
0.0208 USDT |
5,284,271.7148 CELR |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-01-03 |
0.0199 USDT |
9,799,311.7956 CELR |
0.0197 USDT |
0.0191 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-01-02 |
0.0198 USDT |
8,697,489.5879 CELR |
0.0197 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-01-01 |
0.0192 USDT |
27,270,395.8727 CELR |
0.0194 USDT |
0.0186 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-12-31 |
0.0205 USDT |
22,507,988.0312 CELR |
0.0219 USDT |
0.0188 USDT |
0.0224 USDT |
0.0194 USDT |
| 2024-12-30 |
0.0217 USDT |
14,165,736.8781 CELR |
0.0222 USDT |
0.0207 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-12-29 |
0.0228 USDT |
23,190,695.8940 CELR |
0.0231 USDT |
0.0218 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-12-28 |
0.0224 USDT |
49,198,353.1492 CELR |
0.0210 USDT |
0.0205 USDT |
0.0246 USDT |
0.0230 USDT |
| 2024-12-27 |
0.0204 USDT |
5,671,006.8586 CELR |
0.0202 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-26 |
0.0208 USDT |
4,455,066.5984 CELR |
0.0220 USDT |
0.0198 USDT |
0.0221 USDT |
0.0201 USDT |
| 2024-12-25 |
0.0223 USDT |
7,122,980.0413 CELR |
0.0223 USDT |
0.0216 USDT |
0.0231 USDT |
0.0218 USDT |
| 2024-12-24 |
0.0214 USDT |
18,967,538.7862 CELR |
0.0197 USDT |
0.0193 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-12-23 |
0.0187 USDT |
17,027,899.7458 CELR |
0.0182 USDT |
0.0177 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-12-22 |
0.0183 USDT |
4,702,509.5948 CELR |
0.0183 USDT |
0.0176 USDT |
0.0189 USDT |
0.0182 USDT |