Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0116 USDT |
2,722,622.2824 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0120 USDT |
2,280,833.1354 CELR |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0127 USDT |
2,759,476.6153 CELR |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0124 USDT |
5,383,295.4607 CELR |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-28 |
0.0119 USDT |
2,021,059.9629 CELR |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-10-27 |
0.0118 USDT |
2,854,029.0223 CELR |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-10-26 |
0.0114 USDT |
2,396,400.7935 CELR |
0.0113 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-10-25 |
0.0122 USDT |
5,370,460.1504 CELR |
0.0127 USDT |
0.0109 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-10-24 |
0.0124 USDT |
2,730,240.2681 CELR |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-10-23 |
0.0125 USDT |
7,149,704.0503 CELR |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-10-22 |
0.0131 USDT |
8,554,327.4939 CELR |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-10-21 |
0.0142 USDT |
12,003,268.8351 CELR |
0.0143 USDT |
0.0133 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-10-20 |
0.0137 USDT |
8,149,243.1011 CELR |
0.0131 USDT |
0.0128 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-19 |
0.0131 USDT |
6,888,558.3008 CELR |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-10-18 |
0.0130 USDT |
11,976,133.7343 CELR |
0.0126 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0129 USDT |
3,557,470.0725 CELR |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-10-16 |
0.0133 USDT |
2,604,445.1096 CELR |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0139 USDT |
10,405,884.0623 CELR |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-10-14 |
0.0141 USDT |
9,784,830.8451 CELR |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-10-13 |
0.0143 USDT |
8,771,687.8592 CELR |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-10-12 |
0.0144 USDT |
33,471,286.3960 CELR |
0.0124 USDT |
0.0124 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-10-11 |
0.0121 USDT |
3,893,799.9075 CELR |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-10 |
0.0118 USDT |
4,898,854.8089 CELR |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-10-09 |
0.0121 USDT |
2,649,247.5861 CELR |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-10-08 |
0.0122 USDT |
4,795,485.5066 CELR |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-10-07 |
0.0122 USDT |
8,872,547.7267 CELR |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-10-06 |
0.0116 USDT |
1,130,133.1536 CELR |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-05 |
0.0114 USDT |
732,218.0493 CELR |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0113 USDT |
1,502,473.2040 CELR |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-03 |
0.0110 USDT |
1,400,870.7213 CELR |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-10-02 |
0.0114 USDT |
2,211,927.8259 CELR |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-10-01 |
0.0122 USDT |
4,912,306.6001 CELR |
0.0127 USDT |
0.0114 USDT |
0.0134 USDT |
0.0115 USDT |
| 2024-09-30 |
0.0129 USDT |
3,528,406.5391 CELR |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-09-29 |
0.0130 USDT |
1,762,995.5417 CELR |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-09-28 |
0.0136 USDT |
3,513,920.6939 CELR |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-09-27 |
0.0138 USDT |
7,403,003.7748 CELR |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0137 USDT |
2,635,097.4478 CELR |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0134 USDT |
5,429,488.7453 CELR |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-09-24 |
0.0133 USDT |
2,029,618.9603 CELR |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-09-23 |
0.0129 USDT |
3,278,032.7799 CELR |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-09-22 |
0.0124 USDT |
2,553,011.1729 CELR |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-09-21 |
0.0125 USDT |
1,397,164.9303 CELR |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-20 |
0.0124 USDT |
3,788,484.2097 CELR |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-09-19 |
0.0120 USDT |
8,555,370.6452 CELR |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-09-18 |
0.0111 USDT |
5,298,407.0442 CELR |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-17 |
0.0108 USDT |
3,715,698.6732 CELR |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0109 USDT |
10,656,234.0602 CELR |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-09-15 |
0.0114 USDT |
6,564,680.8264 CELR |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-09-14 |
0.0117 USDT |
1,947,315.2195 CELR |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-13 |
0.0117 USDT |
3,815,068.3674 CELR |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |