Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0099 USDT |
8,007,306.3561 CELR |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-05-19 |
0.0097 USDT |
16,905,040.0791 CELR |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-05-18 |
0.0102 USDT |
12,585,699.4322 CELR |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-05-17 |
0.0099 USDT |
12,894,217.0080 CELR |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-05-16 |
0.0108 USDT |
3,874,151.9629 CELR |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-05-15 |
0.0110 USDT |
4,677,309.4570 CELR |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-05-14 |
0.0119 USDT |
11,268,476.7607 CELR |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-05-13 |
0.0116 USDT |
5,967,290.5286 CELR |
0.0118 USDT |
0.0109 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-12 |
0.0116 USDT |
14,720,807.4736 CELR |
0.0115 USDT |
0.0107 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-05-11 |
0.0116 USDT |
8,384,769.0337 CELR |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-05-10 |
0.0113 USDT |
7,157,008.7912 CELR |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-09 |
0.0109 USDT |
12,695,207.0474 CELR |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-05-08 |
0.0098 USDT |
12,846,690.1137 CELR |
0.0088 USDT |
0.0087 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-07 |
0.0089 USDT |
1,129,270.4845 CELR |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0088 USDT |
2,879,421.9196 CELR |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-05-05 |
0.0092 USDT |
2,483,601.3232 CELR |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-05-04 |
0.0092 USDT |
20,393,592.1172 CELR |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-05-03 |
0.0096 USDT |
23,650,065.5433 CELR |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2025-05-02 |
0.0106 USDT |
1,512,747.2388 CELR |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-05-01 |
0.0106 USDT |
2,554,545.7893 CELR |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-30 |
0.0102 USDT |
2,787,432.1765 CELR |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-29 |
0.0104 USDT |
5,629,263.7842 CELR |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-04-28 |
0.0104 USDT |
8,671,180.8707 CELR |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-27 |
0.0102 USDT |
5,073,100.8347 CELR |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-04-26 |
0.0105 USDT |
3,774,539.0945 CELR |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-04-25 |
0.0104 USDT |
3,474,179.0956 CELR |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-24 |
0.0099 USDT |
3,528,624.3509 CELR |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-23 |
0.0098 USDT |
4,053,559.1917 CELR |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-04-22 |
0.0093 USDT |
2,207,940.6138 CELR |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-21 |
0.0093 USDT |
3,563,284.0827 CELR |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-04-20 |
0.0091 USDT |
2,761,065.6911 CELR |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-19 |
0.0088 USDT |
1,856,652.3330 CELR |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-18 |
0.0085 USDT |
9,821,923.6552 CELR |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-17 |
0.0080 USDT |
5,624,588.6024 CELR |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-16 |
0.0077 USDT |
4,036,013.2790 CELR |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-04-15 |
0.0080 USDT |
2,547,083.7725 CELR |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-04-14 |
0.0080 USDT |
7,725,352.5752 CELR |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-04-13 |
0.0080 USDT |
8,080,182.6841 CELR |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-04-12 |
0.0080 USDT |
3,099,439.5438 CELR |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-11 |
0.0079 USDT |
3,834,511.6088 CELR |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-10 |
0.0078 USDT |
4,038,365.1353 CELR |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-04-09 |
0.0077 USDT |
4,457,408.4118 CELR |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-04-08 |
0.0076 USDT |
3,103,833.9272 CELR |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0073 USDT |
9,215,942.5434 CELR |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0077 USDT |
8,320,047.4700 CELR |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-04-05 |
0.0083 USDT |
1,768,996.4458 CELR |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-04-04 |
0.0083 USDT |
6,664,137.1159 CELR |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-03 |
0.0083 USDT |
7,115,077.4638 CELR |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-04-02 |
0.0089 USDT |
7,026,269.4645 CELR |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-04-01 |
0.0093 USDT |
2,164,567.7284 CELR |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |