Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0651 USDT |
147,429,261.1648 CELR |
0.0656 USDT |
0.0606 USDT |
0.0680 USDT |
0.0645 USDT |
| 2021-04-10 |
0.0680 USDT |
151,046,625.1453 CELR |
0.0704 USDT |
0.0654 USDT |
0.0734 USDT |
0.0656 USDT |
| 2021-04-09 |
0.0687 USDT |
202,107,184.4214 CELR |
0.0671 USDT |
0.0671 USDT |
0.0750 USDT |
0.0704 USDT |
| 2021-04-08 |
0.0646 USDT |
225,377,313.6963 CELR |
0.0622 USDT |
0.0597 USDT |
0.0704 USDT |
0.0670 USDT |
| 2021-04-07 |
0.0669 USDT |
243,920,622.6552 CELR |
0.0716 USDT |
0.0535 USDT |
0.0753 USDT |
0.0622 USDT |
| 2021-04-06 |
0.0748 USDT |
159,243,225.9452 CELR |
0.0781 USDT |
0.0670 USDT |
0.0793 USDT |
0.0715 USDT |
| 2021-04-05 |
0.0783 USDT |
190,779,734.3228 CELR |
0.0784 USDT |
0.0720 USDT |
0.0810 USDT |
0.0782 USDT |
| 2021-04-04 |
0.0819 USDT |
174,143,532.2620 CELR |
0.0854 USDT |
0.0729 USDT |
0.0857 USDT |
0.0783 USDT |
| 2021-04-03 |
0.0842 USDT |
168,098,565.9363 CELR |
0.0829 USDT |
0.0792 USDT |
0.0869 USDT |
0.0855 USDT |
| 2021-04-02 |
0.0821 USDT |
192,868,254.0553 CELR |
0.0813 USDT |
0.0762 USDT |
0.0880 USDT |
0.0829 USDT |
| 2021-04-01 |
0.0825 USDT |
178,689,097.0017 CELR |
0.0839 USDT |
0.0783 USDT |
0.0874 USDT |
0.0812 USDT |
| 2021-03-31 |
0.0863 USDT |
219,904,887.3089 CELR |
0.0888 USDT |
0.0756 USDT |
0.0950 USDT |
0.0839 USDT |
| 2021-03-30 |
0.0893 USDT |
183,216,692.7761 CELR |
0.0899 USDT |
0.0836 USDT |
0.0946 USDT |
0.0887 USDT |
| 2021-03-29 |
0.0799 USDT |
76,943,454.4944 CELR |
0.0700 USDT |
0.0700 USDT |
0.1200 USDT |
0.0899 USDT |