Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0092 USDT |
4,732,496.9040 CELR |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-03-30 |
0.0093 USDT |
1,723,165.9195 CELR |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-29 |
0.0095 USDT |
4,592,896.5339 CELR |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-03-28 |
0.0099 USDT |
5,268,491.7522 CELR |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-03-27 |
0.0108 USDT |
831,198.7249 CELR |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-03-26 |
0.0109 USDT |
4,451,616.0707 CELR |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-03-25 |
0.0112 USDT |
3,755,302.2361 CELR |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-03-24 |
0.0108 USDT |
8,647,205.5797 CELR |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-23 |
0.0106 USDT |
2,833,801.3351 CELR |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-03-22 |
0.0105 USDT |
5,181,653.8337 CELR |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-21 |
0.0103 USDT |
3,938,507.4938 CELR |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-03-20 |
0.0106 USDT |
2,816,581.9858 CELR |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-03-19 |
0.0107 USDT |
4,273,271.6430 CELR |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-18 |
0.0103 USDT |
51,383,637.8835 CELR |
0.0107 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-03-17 |
0.0103 USDT |
3,754,350.1105 CELR |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-16 |
0.0103 USDT |
1,695,705.0737 CELR |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-03-15 |
0.0103 USDT |
391,249.2427 CELR |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-14 |
0.0101 USDT |
735,649.0944 CELR |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-03-13 |
0.0098 USDT |
1,572,277.2277 CELR |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-03-12 |
0.0096 USDT |
3,029,149.8026 CELR |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-11 |
0.0091 USDT |
5,949,199.1534 CELR |
0.0092 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-03-10 |
0.0097 USDT |
4,724,703.0469 CELR |
0.0096 USDT |
0.0091 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-03-09 |
0.0101 USDT |
3,227,881.0682 CELR |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0096 USDT |
| 2025-03-08 |
0.0111 USDT |
1,112,685.1782 CELR |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-07 |
0.0114 USDT |
2,703,726.7603 CELR |
0.0117 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-03-06 |
0.0118 USDT |
3,888,828.4055 CELR |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-03-05 |
0.0110 USDT |
5,277,957.2142 CELR |
0.0109 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-03-04 |
0.0106 USDT |
5,016,578.9864 CELR |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-03-03 |
0.0123 USDT |
3,153,473.1204 CELR |
0.0134 USDT |
0.0110 USDT |
0.0135 USDT |
0.0111 USDT |
| 2025-03-02 |
0.0126 USDT |
3,027,901.3597 CELR |
0.0118 USDT |
0.0117 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-03-01 |
0.0115 USDT |
1,778,698.1405 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-02-28 |
0.0116 USDT |
2,252,967.7508 CELR |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0122 USDT |
1,856,485.1657 CELR |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-02-26 |
0.0119 USDT |
4,000,457.6083 CELR |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-02-25 |
0.0115 USDT |
9,624,322.9831 CELR |
0.0120 USDT |
0.0107 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0130 USDT |
6,420,328.0873 CELR |
0.0138 USDT |
0.0118 USDT |
0.0138 USDT |
0.0120 USDT |
| 2025-02-23 |
0.0141 USDT |
8,051,810.8877 CELR |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-02-22 |
0.0136 USDT |
6,703,480.6326 CELR |
0.0128 USDT |
0.0128 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-02-21 |
0.0133 USDT |
5,202,197.8382 CELR |
0.0133 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-02-20 |
0.0131 USDT |
6,537,987.4331 CELR |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-02-19 |
0.0122 USDT |
667,345.7856 CELR |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-02-18 |
0.0121 USDT |
2,037,685.1609 CELR |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-02-17 |
0.0129 USDT |
3,289,688.4859 CELR |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-02-16 |
0.0128 USDT |
3,085,564.5876 CELR |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-02-15 |
0.0128 USDT |
1,064,096.2244 CELR |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-02-14 |
0.0130 USDT |
2,641,296.8771 CELR |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-02-13 |
0.0129 USDT |
2,863,944.1368 CELR |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-02-12 |
0.0124 USDT |
2,898,025.3054 CELR |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-02-11 |
0.0127 USDT |
3,123,181.0753 CELR |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-02-10 |
0.0123 USDT |
2,898,440.1798 CELR |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0127 USDT |