Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0168 USDT |
3,644,122.8545 CELR |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-01-30 |
0.0176 USDT |
3,994,185.3557 CELR |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-01-29 |
0.0173 USDT |
3,978,384.2137 CELR |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-01-28 |
0.0172 USDT |
4,546,750.7771 CELR |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-01-27 |
0.0174 USDT |
2,957,080.7679 CELR |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-01-26 |
0.0170 USDT |
3,758,344.3187 CELR |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-01-25 |
0.0164 USDT |
3,589,794.9109 CELR |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0164 USDT |
9,351,618.6125 CELR |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-01-23 |
0.0162 USDT |
13,412,781.4985 CELR |
0.0166 USDT |
0.0153 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-01-22 |
0.0173 USDT |
11,964,933.0017 CELR |
0.0180 USDT |
0.0164 USDT |
0.0181 USDT |
0.0166 USDT |
| 2024-01-21 |
0.0181 USDT |
17,993,533.6447 CELR |
0.0175 USDT |
0.0173 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-01-20 |
0.0172 USDT |
8,455,023.8798 CELR |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-19 |
0.0173 USDT |
10,901,369.2272 CELR |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-01-18 |
0.0184 USDT |
11,903,659.4634 CELR |
0.0192 USDT |
0.0174 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-01-17 |
0.0194 USDT |
9,279,859.5007 CELR |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-01-16 |
0.0195 USDT |
12,077,267.6870 CELR |
0.0192 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-01-15 |
0.0193 USDT |
12,007,935.0898 CELR |
0.0188 USDT |
0.0188 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-01-14 |
0.0194 USDT |
12,013,671.4852 CELR |
0.0200 USDT |
0.0187 USDT |
0.0201 USDT |
0.0188 USDT |
| 2024-01-13 |
0.0197 USDT |
18,141,198.3152 CELR |
0.0199 USDT |
0.0190 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-01-12 |
0.0209 USDT |
47,652,876.6462 CELR |
0.0206 USDT |
0.0190 USDT |
0.0220 USDT |
0.0199 USDT |
| 2024-01-11 |
0.0206 USDT |
27,981,552.6521 CELR |
0.0204 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-01-10 |
0.0190 USDT |
26,447,012.9027 CELR |
0.0183 USDT |
0.0179 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-01-09 |
0.0184 USDT |
19,884,141.7249 CELR |
0.0194 USDT |
0.0175 USDT |
0.0195 USDT |
0.0183 USDT |
| 2024-01-08 |
0.0181 USDT |
21,322,312.4971 CELR |
0.0182 USDT |
0.0166 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-01-07 |
0.0189 USDT |
12,536,109.2664 CELR |
0.0192 USDT |
0.0180 USDT |
0.0196 USDT |
0.0182 USDT |
| 2024-01-06 |
0.0193 USDT |
15,082,460.4450 CELR |
0.0202 USDT |
0.0185 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-01-05 |
0.0208 USDT |
19,007,815.9906 CELR |
0.0218 USDT |
0.0196 USDT |
0.0221 USDT |
0.0202 USDT |
| 2024-01-04 |
0.0216 USDT |
21,902,083.5499 CELR |
0.0205 USDT |
0.0200 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-01-03 |
0.0220 USDT |
51,439,228.4778 CELR |
0.0221 USDT |
0.0174 USDT |
0.0248 USDT |
0.0205 USDT |
| 2024-01-02 |
0.0228 USDT |
27,600,817.1948 CELR |
0.0225 USDT |
0.0218 USDT |
0.0236 USDT |
0.0221 USDT |
| 2024-01-01 |
0.0218 USDT |
16,338,700.1347 CELR |
0.0217 USDT |
0.0210 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-31 |
0.0224 USDT |
10,155,610.3451 CELR |
0.0224 USDT |
0.0211 USDT |
0.0231 USDT |
0.0216 USDT |
| 2023-12-30 |
0.0227 USDT |
10,980,476.0123 CELR |
0.0226 USDT |
0.0221 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-12-29 |
0.0233 USDT |
22,869,823.1252 CELR |
0.0228 USDT |
0.0218 USDT |
0.0250 USDT |
0.0226 USDT |
| 2023-12-28 |
0.0237 USDT |
17,275,956.2368 CELR |
0.0241 USDT |
0.0224 USDT |
0.0246 USDT |
0.0227 USDT |
| 2023-12-27 |
0.0236 USDT |
27,809,691.8462 CELR |
0.0231 USDT |
0.0221 USDT |
0.0252 USDT |
0.0241 USDT |
| 2023-12-26 |
0.0233 USDT |
38,621,330.3838 CELR |
0.0233 USDT |
0.0216 USDT |
0.0249 USDT |
0.0230 USDT |
| 2023-12-25 |
0.0234 USDT |
34,954,288.5287 CELR |
0.0233 USDT |
0.0220 USDT |
0.0247 USDT |
0.0232 USDT |
| 2023-12-24 |
0.0221 USDT |
51,759,936.5507 CELR |
0.0210 USDT |
0.0204 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-23 |
0.0207 USDT |
25,209,771.4277 CELR |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-12-22 |
0.0208 USDT |
56,636,302.6781 CELR |
0.0194 USDT |
0.0192 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-12-21 |
0.0194 USDT |
19,977,434.6668 CELR |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-12-20 |
0.0190 USDT |
25,389,883.6190 CELR |
0.0185 USDT |
0.0182 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-12-19 |
0.0189 USDT |
18,441,079.1353 CELR |
0.0191 USDT |
0.0183 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-12-18 |
0.0184 USDT |
38,211,546.6301 CELR |
0.0191 USDT |
0.0173 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-12-17 |
0.0201 USDT |
25,082,048.9192 CELR |
0.0209 USDT |
0.0190 USDT |
0.0212 USDT |
0.0190 USDT |
| 2023-12-16 |
0.0208 USDT |
48,249,785.9191 CELR |
0.0194 USDT |
0.0192 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-12-15 |
0.0189 USDT |
35,009,269.5300 CELR |
0.0192 USDT |
0.0182 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-12-14 |
0.0188 USDT |
27,327,562.6414 CELR |
0.0190 USDT |
0.0179 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-12-13 |
0.0185 USDT |
32,800,631.9982 CELR |
0.0193 USDT |
0.0175 USDT |
0.0195 USDT |
0.0190 USDT |