Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0055 USDT |
18,329,270.7027 CELR |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0058 USDT |
17,120,231.7846 CELR |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-10-15 |
0.0059 USDT |
16,948,062.3754 CELR |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-14 |
0.0058 USDT |
6,155,504.8994 CELR |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-13 |
0.0060 USDT |
11,616,427.2524 CELR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0055 USDT |
14,785,123.6543 CELR |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-11 |
0.0053 USDT |
48,572,390.0767 CELR |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-10-10 |
0.0073 USDT |
49,413,700.9056 CELR |
0.0081 USDT |
0.0033 USDT |
0.0086 USDT |
0.0055 USDT |
| 2025-10-09 |
0.0083 USDT |
79,342,036.4538 CELR |
0.0077 USDT |
0.0075 USDT |
0.0096 USDT |
0.0081 USDT |
| 2025-10-08 |
0.0075 USDT |
26,568,960.5838 CELR |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-07 |
0.0075 USDT |
14,468,548.4539 CELR |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-10-06 |
0.0077 USDT |
2,187,383.0948 CELR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-05 |
0.0078 USDT |
3,847,260.2345 CELR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0078 USDT |
2,116,957.3523 CELR |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0078 USDT |
4,183,953.3422 CELR |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-02 |
0.0078 USDT |
12,526,535.9538 CELR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-10-01 |
0.0074 USDT |
7,381,375.7248 CELR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-30 |
0.0072 USDT |
2,130,128.9515 CELR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-09-29 |
0.0072 USDT |
3,089,207.5418 CELR |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-28 |
0.0070 USDT |
1,484,873.2291 CELR |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-27 |
0.0072 USDT |
2,123,037.3166 CELR |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0069 USDT |
2,365,579.1891 CELR |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-25 |
0.0068 USDT |
3,347,843.7481 CELR |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-09-24 |
0.0071 USDT |
2,917,761.7443 CELR |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-09-23 |
0.0070 USDT |
3,953,150.7941 CELR |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-22 |
0.0072 USDT |
12,657,135.2940 CELR |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-09-21 |
0.0082 USDT |
3,914,984.6135 CELR |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0080 USDT |
6,313,957.3127 CELR |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-19 |
0.0082 USDT |
3,463,385.7967 CELR |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0081 USDT |
5,073,423.2273 CELR |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0078 USDT |
4,367,454.3991 CELR |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-16 |
0.0077 USDT |
4,305,769.5165 CELR |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-15 |
0.0077 USDT |
5,385,245.1808 CELR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-09-14 |
0.0082 USDT |
3,017,223.1108 CELR |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-09-13 |
0.0085 USDT |
4,138,169.4291 CELR |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-12 |
0.0083 USDT |
1,894,902.7027 CELR |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-11 |
0.0083 USDT |
2,299,424.9468 CELR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-10 |
0.0083 USDT |
3,425,742.8756 CELR |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-09 |
0.0083 USDT |
3,619,123.2375 CELR |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-09-08 |
0.0080 USDT |
3,516,603.7468 CELR |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-09-07 |
0.0078 USDT |
4,066,426.7106 CELR |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-06 |
0.0076 USDT |
1,319,764.6720 CELR |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-05 |
0.0076 USDT |
2,186,897.2302 CELR |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-04 |
0.0075 USDT |
2,156,798.9690 CELR |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-09-03 |
0.0077 USDT |
2,516,162.6592 CELR |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-02 |
0.0075 USDT |
1,934,190.2076 CELR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-01 |
0.0074 USDT |
4,114,679.2156 CELR |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-08-31 |
0.0080 USDT |
7,466,043.6888 CELR |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-08-30 |
0.0077 USDT |
3,339,758.3923 CELR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-29 |
0.0077 USDT |
7,544,177.7480 CELR |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |