Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0166 USDT |
5,166,702.9808 CELR |
0.0165 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-01-09 |
0.0166 USDT |
6,478,129.2775 CELR |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-01-08 |
0.0168 USDT |
10,730,719.9481 CELR |
0.0177 USDT |
0.0158 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-01-07 |
0.0187 USDT |
7,972,782.6039 CELR |
0.0205 USDT |
0.0177 USDT |
0.0206 USDT |
0.0177 USDT |
| 2025-01-06 |
0.0204 USDT |
6,274,234.2290 CELR |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-01-05 |
0.0203 USDT |
6,945,745.0036 CELR |
0.0208 USDT |
0.0197 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-01-04 |
0.0208 USDT |
5,284,271.7148 CELR |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-01-03 |
0.0199 USDT |
9,799,311.7956 CELR |
0.0197 USDT |
0.0191 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-01-02 |
0.0198 USDT |
8,697,489.5879 CELR |
0.0197 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-01-01 |
0.0192 USDT |
27,270,395.8727 CELR |
0.0194 USDT |
0.0186 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-12-31 |
0.0205 USDT |
22,507,988.0312 CELR |
0.0219 USDT |
0.0188 USDT |
0.0224 USDT |
0.0194 USDT |
| 2024-12-30 |
0.0217 USDT |
14,165,736.8781 CELR |
0.0222 USDT |
0.0207 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-12-29 |
0.0228 USDT |
23,190,695.8940 CELR |
0.0231 USDT |
0.0218 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-12-28 |
0.0224 USDT |
49,198,353.1492 CELR |
0.0210 USDT |
0.0205 USDT |
0.0246 USDT |
0.0230 USDT |
| 2024-12-27 |
0.0204 USDT |
5,671,006.8586 CELR |
0.0202 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-26 |
0.0208 USDT |
4,455,066.5984 CELR |
0.0220 USDT |
0.0198 USDT |
0.0221 USDT |
0.0201 USDT |
| 2024-12-25 |
0.0223 USDT |
7,122,980.0413 CELR |
0.0223 USDT |
0.0216 USDT |
0.0231 USDT |
0.0218 USDT |
| 2024-12-24 |
0.0214 USDT |
18,967,538.7862 CELR |
0.0197 USDT |
0.0193 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-12-23 |
0.0187 USDT |
17,027,899.7458 CELR |
0.0182 USDT |
0.0177 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-12-22 |
0.0183 USDT |
4,702,509.5948 CELR |
0.0183 USDT |
0.0176 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-12-21 |
0.0192 USDT |
5,801,880.9186 CELR |
0.0192 USDT |
0.0180 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-12-20 |
0.0176 USDT |
19,416,621.7022 CELR |
0.0184 USDT |
0.0158 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-12-19 |
0.0196 USDT |
16,578,957.8909 CELR |
0.0206 USDT |
0.0179 USDT |
0.0209 USDT |
0.0184 USDT |
| 2024-12-18 |
0.0225 USDT |
64,478,574.8070 CELR |
0.0226 USDT |
0.0203 USDT |
0.0242 USDT |
0.0206 USDT |
| 2024-12-17 |
0.0236 USDT |
19,647,500.1798 CELR |
0.0242 USDT |
0.0223 USDT |
0.0244 USDT |
0.0225 USDT |
| 2024-12-16 |
0.0246 USDT |
12,840,497.4576 CELR |
0.0255 USDT |
0.0237 USDT |
0.0265 USDT |
0.0242 USDT |
| 2024-12-15 |
0.0248 USDT |
7,461,878.7235 CELR |
0.0244 USDT |
0.0235 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-12-14 |
0.0251 USDT |
8,104,211.3456 CELR |
0.0260 USDT |
0.0239 USDT |
0.0264 USDT |
0.0244 USDT |
| 2024-12-13 |
0.0262 USDT |
12,302,980.9105 CELR |
0.0267 USDT |
0.0254 USDT |
0.0272 USDT |
0.0260 USDT |
| 2024-12-12 |
0.0272 USDT |
23,595,986.6295 CELR |
0.0269 USDT |
0.0262 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-12-11 |
0.0253 USDT |
17,803,002.0328 CELR |
0.0237 USDT |
0.0227 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-12-10 |
0.0227 USDT |
27,268,588.6863 CELR |
0.0242 USDT |
0.0210 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-12-09 |
0.0266 USDT |
24,224,836.0217 CELR |
0.0306 USDT |
0.0209 USDT |
0.0306 USDT |
0.0242 USDT |
| 2024-12-08 |
0.0306 USDT |
20,446,628.7327 CELR |
0.0298 USDT |
0.0287 USDT |
0.0324 USDT |
0.0306 USDT |
| 2024-12-07 |
0.0307 USDT |
42,479,225.9110 CELR |
0.0303 USDT |
0.0290 USDT |
0.0323 USDT |
0.0298 USDT |
| 2024-12-06 |
0.0291 USDT |
63,629,786.0611 CELR |
0.0243 USDT |
0.0242 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-12-05 |
0.0251 USDT |
15,937,948.6081 CELR |
0.0254 USDT |
0.0236 USDT |
0.0262 USDT |
0.0244 USDT |
| 2024-12-04 |
0.0253 USDT |
16,160,870.8809 CELR |
0.0246 USDT |
0.0240 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-12-03 |
0.0242 USDT |
13,863,754.7379 CELR |
0.0235 USDT |
0.0224 USDT |
0.0257 USDT |
0.0247 USDT |
| 2024-12-02 |
0.0221 USDT |
13,114,604.7296 CELR |
0.0222 USDT |
0.0207 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-12-01 |
0.0227 USDT |
8,038,142.3022 CELR |
0.0226 USDT |
0.0217 USDT |
0.0236 USDT |
0.0222 USDT |
| 2024-11-30 |
0.0216 USDT |
11,895,006.8641 CELR |
0.0209 USDT |
0.0204 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-11-29 |
0.0204 USDT |
6,306,150.3411 CELR |
0.0203 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-11-28 |
0.0198 USDT |
10,580,910.1765 CELR |
0.0201 USDT |
0.0194 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-11-27 |
0.0194 USDT |
11,770,683.5784 CELR |
0.0184 USDT |
0.0179 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-11-26 |
0.0179 USDT |
7,690,698.0248 CELR |
0.0179 USDT |
0.0172 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-11-25 |
0.0188 USDT |
12,709,907.4840 CELR |
0.0191 USDT |
0.0175 USDT |
0.0197 USDT |
0.0179 USDT |
| 2024-11-24 |
0.0200 USDT |
38,191,503.0194 CELR |
0.0182 USDT |
0.0178 USDT |
0.0236 USDT |
0.0192 USDT |
| 2024-11-23 |
0.0170 USDT |
30,549,062.0142 CELR |
0.0162 USDT |
0.0161 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-11-22 |
0.0154 USDT |
18,196,035.8715 CELR |
0.0150 USDT |
0.0146 USDT |
0.0164 USDT |
0.0163 USDT |