Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0192 USDT |
5,801,880.9186 CELR |
0.0192 USDT |
0.0180 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-12-20 |
0.0176 USDT |
19,416,621.7022 CELR |
0.0184 USDT |
0.0158 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-12-19 |
0.0196 USDT |
16,578,957.8909 CELR |
0.0206 USDT |
0.0179 USDT |
0.0209 USDT |
0.0184 USDT |
| 2024-12-18 |
0.0225 USDT |
64,478,574.8070 CELR |
0.0226 USDT |
0.0203 USDT |
0.0242 USDT |
0.0206 USDT |
| 2024-12-17 |
0.0236 USDT |
19,647,500.1798 CELR |
0.0242 USDT |
0.0223 USDT |
0.0244 USDT |
0.0225 USDT |
| 2024-12-16 |
0.0246 USDT |
12,840,497.4576 CELR |
0.0255 USDT |
0.0237 USDT |
0.0265 USDT |
0.0242 USDT |
| 2024-12-15 |
0.0248 USDT |
7,461,878.7235 CELR |
0.0244 USDT |
0.0235 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-12-14 |
0.0251 USDT |
8,104,211.3456 CELR |
0.0260 USDT |
0.0239 USDT |
0.0264 USDT |
0.0244 USDT |
| 2024-12-13 |
0.0262 USDT |
12,302,980.9105 CELR |
0.0267 USDT |
0.0254 USDT |
0.0272 USDT |
0.0260 USDT |
| 2024-12-12 |
0.0272 USDT |
23,595,986.6295 CELR |
0.0269 USDT |
0.0262 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-12-11 |
0.0253 USDT |
17,803,002.0328 CELR |
0.0237 USDT |
0.0227 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-12-10 |
0.0227 USDT |
27,268,588.6863 CELR |
0.0242 USDT |
0.0210 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-12-09 |
0.0266 USDT |
24,224,836.0217 CELR |
0.0306 USDT |
0.0209 USDT |
0.0306 USDT |
0.0242 USDT |
| 2024-12-08 |
0.0306 USDT |
20,446,628.7327 CELR |
0.0298 USDT |
0.0287 USDT |
0.0324 USDT |
0.0306 USDT |
| 2024-12-07 |
0.0307 USDT |
42,479,225.9110 CELR |
0.0303 USDT |
0.0290 USDT |
0.0323 USDT |
0.0298 USDT |
| 2024-12-06 |
0.0291 USDT |
63,629,786.0611 CELR |
0.0243 USDT |
0.0242 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-12-05 |
0.0251 USDT |
15,937,948.6081 CELR |
0.0254 USDT |
0.0236 USDT |
0.0262 USDT |
0.0244 USDT |
| 2024-12-04 |
0.0253 USDT |
16,160,870.8809 CELR |
0.0246 USDT |
0.0240 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-12-03 |
0.0242 USDT |
13,863,754.7379 CELR |
0.0235 USDT |
0.0224 USDT |
0.0257 USDT |
0.0247 USDT |
| 2024-12-02 |
0.0221 USDT |
13,114,604.7296 CELR |
0.0222 USDT |
0.0207 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-12-01 |
0.0227 USDT |
8,038,142.3022 CELR |
0.0226 USDT |
0.0217 USDT |
0.0236 USDT |
0.0222 USDT |
| 2024-11-30 |
0.0216 USDT |
11,895,006.8641 CELR |
0.0209 USDT |
0.0204 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-11-29 |
0.0204 USDT |
6,306,150.3411 CELR |
0.0203 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-11-28 |
0.0198 USDT |
10,580,910.1765 CELR |
0.0201 USDT |
0.0194 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-11-27 |
0.0194 USDT |
11,770,683.5784 CELR |
0.0184 USDT |
0.0179 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-11-26 |
0.0179 USDT |
7,690,698.0248 CELR |
0.0179 USDT |
0.0172 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-11-25 |
0.0188 USDT |
12,709,907.4840 CELR |
0.0191 USDT |
0.0175 USDT |
0.0197 USDT |
0.0179 USDT |
| 2024-11-24 |
0.0200 USDT |
38,191,503.0194 CELR |
0.0182 USDT |
0.0178 USDT |
0.0236 USDT |
0.0192 USDT |
| 2024-11-23 |
0.0170 USDT |
30,549,062.0142 CELR |
0.0162 USDT |
0.0161 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-11-22 |
0.0154 USDT |
18,196,035.8715 CELR |
0.0150 USDT |
0.0146 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-11-21 |
0.0146 USDT |
3,843,604.9001 CELR |
0.0140 USDT |
0.0136 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-11-20 |
0.0144 USDT |
5,092,847.8871 CELR |
0.0146 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-11-19 |
0.0148 USDT |
4,057,752.2658 CELR |
0.0153 USDT |
0.0143 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-11-18 |
0.0148 USDT |
8,172,468.0956 CELR |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0142 USDT |
6,087,457.5635 CELR |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0146 USDT |
6,655,011.3114 CELR |
0.0142 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0133 USDT |
11,816,257.9571 CELR |
0.0132 USDT |
0.0126 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-11-14 |
0.0135 USDT |
4,000,598.7139 CELR |
0.0137 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-11-13 |
0.0136 USDT |
5,820,757.7997 CELR |
0.0139 USDT |
0.0127 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-11-12 |
0.0138 USDT |
3,686,543.9050 CELR |
0.0145 USDT |
0.0130 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-11-11 |
0.0140 USDT |
2,637,207.9711 CELR |
0.0136 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-10 |
0.0134 USDT |
4,363,326.0356 CELR |
0.0131 USDT |
0.0129 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-11-09 |
0.0128 USDT |
3,012,181.0124 CELR |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-11-08 |
0.0126 USDT |
2,191,690.9449 CELR |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-11-07 |
0.0124 USDT |
1,870,084.4080 CELR |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-11-06 |
0.0119 USDT |
3,269,915.6691 CELR |
0.0108 USDT |
0.0108 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-05 |
0.0108 USDT |
1,946,734.7841 CELR |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-11-04 |
0.0103 USDT |
965,583.5092 CELR |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-11-03 |
0.0107 USDT |
3,657,727.7997 CELR |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-11-02 |
0.0114 USDT |
2,245,779.0615 CELR |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |