Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0114 USDT |
2,211,927.8259 CELR |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-10-01 |
0.0122 USDT |
4,912,306.6001 CELR |
0.0127 USDT |
0.0114 USDT |
0.0134 USDT |
0.0115 USDT |
| 2024-09-30 |
0.0129 USDT |
3,528,406.5391 CELR |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-09-29 |
0.0130 USDT |
1,762,995.5417 CELR |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-09-28 |
0.0136 USDT |
3,513,920.6939 CELR |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-09-27 |
0.0138 USDT |
7,403,003.7748 CELR |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0137 USDT |
2,635,097.4478 CELR |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0134 USDT |
5,429,488.7453 CELR |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-09-24 |
0.0133 USDT |
2,029,618.9603 CELR |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-09-23 |
0.0129 USDT |
3,278,032.7799 CELR |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-09-22 |
0.0124 USDT |
2,553,011.1729 CELR |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-09-21 |
0.0125 USDT |
1,397,164.9303 CELR |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-20 |
0.0124 USDT |
3,788,484.2097 CELR |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-09-19 |
0.0120 USDT |
8,555,370.6452 CELR |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-09-18 |
0.0111 USDT |
5,298,407.0442 CELR |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-17 |
0.0108 USDT |
3,715,698.6732 CELR |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0109 USDT |
10,656,234.0602 CELR |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-09-15 |
0.0114 USDT |
6,564,680.8264 CELR |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-09-14 |
0.0117 USDT |
1,947,315.2195 CELR |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-13 |
0.0117 USDT |
3,815,068.3674 CELR |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0114 USDT |
4,148,705.4164 CELR |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-09-11 |
0.0113 USDT |
3,653,010.6738 CELR |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-09-10 |
0.0114 USDT |
11,736,443.5983 CELR |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-09-09 |
0.0111 USDT |
6,823,483.2142 CELR |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0106 USDT |
1,843,762.3481 CELR |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-07 |
0.0104 USDT |
1,634,886.6961 CELR |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-06 |
0.0104 USDT |
1,681,925.9991 CELR |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-09-05 |
0.0106 USDT |
2,152,390.6395 CELR |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-09-04 |
0.0107 USDT |
4,077,918.8525 CELR |
0.0106 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0112 USDT |
3,995,007.6861 CELR |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-09-02 |
0.0110 USDT |
2,707,370.9945 CELR |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-01 |
0.0110 USDT |
2,321,609.9925 CELR |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-08-31 |
0.0112 USDT |
6,186,309.5584 CELR |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-30 |
0.0115 USDT |
8,119,183.1499 CELR |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-08-29 |
0.0125 USDT |
5,213,816.8753 CELR |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-08-28 |
0.0124 USDT |
7,774,614.6228 CELR |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0127 USDT |
8,052,959.7071 CELR |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-08-26 |
0.0132 USDT |
3,072,631.3653 CELR |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-08-25 |
0.0136 USDT |
10,131,143.3581 CELR |
0.0132 USDT |
0.0127 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-08-24 |
0.0132 USDT |
2,684,177.0600 CELR |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-08-23 |
0.0129 USDT |
5,050,964.2271 CELR |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-08-22 |
0.0121 USDT |
2,429,159.0387 CELR |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0117 USDT |
4,845,881.0570 CELR |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0113 USDT |
3,478,325.6956 CELR |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-19 |
0.0111 USDT |
3,035,631.5564 CELR |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0110 USDT |
8,192,554.7583 CELR |
0.0104 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0104 USDT |
2,206,048.0139 CELR |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0102 USDT |
2,010,710.0046 CELR |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0104 USDT |
1,807,621.4116 CELR |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0108 USDT |
4,874,304.5701 CELR |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |