Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0077 USDT |
5,894,664.6340 CELR |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-08 |
0.0073 USDT |
3,104,431.3917 CELR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-07 |
0.0073 USDT |
2,699,777.7303 CELR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-06 |
0.0072 USDT |
2,297,814.3463 CELR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-05 |
0.0071 USDT |
4,656,727.4549 CELR |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-04 |
0.0073 USDT |
4,464,817.0582 CELR |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-07-03 |
0.0078 USDT |
4,034,849.5481 CELR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-02 |
0.0074 USDT |
2,757,206.2460 CELR |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-01 |
0.0071 USDT |
3,940,360.4923 CELR |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-06-30 |
0.0075 USDT |
6,259,655.9698 CELR |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-29 |
0.0074 USDT |
4,934,591.6238 CELR |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-28 |
0.0071 USDT |
2,554,421.7544 CELR |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-27 |
0.0071 USDT |
5,277,777.2782 CELR |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-26 |
0.0072 USDT |
6,121,644.2011 CELR |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-06-25 |
0.0072 USDT |
2,359,787.9182 CELR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-24 |
0.0074 USDT |
2,025,063.9833 CELR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-06-23 |
0.0069 USDT |
2,966,706.7672 CELR |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-22 |
0.0064 USDT |
7,855,638.5013 CELR |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-06-21 |
0.0069 USDT |
1,980,148.1687 CELR |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-06-20 |
0.0072 USDT |
4,770,533.1265 CELR |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0072 USDT |
3,178,133.5092 CELR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-18 |
0.0070 USDT |
5,714,875.8174 CELR |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-17 |
0.0074 USDT |
11,561,064.7974 CELR |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-06-16 |
0.0080 USDT |
6,846,514.5235 CELR |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-06-15 |
0.0075 USDT |
14,186,577.7009 CELR |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-14 |
0.0075 USDT |
4,838,058.9276 CELR |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-13 |
0.0076 USDT |
8,153,142.7819 CELR |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0086 USDT |
8,360,352.0206 CELR |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-06-11 |
0.0092 USDT |
2,790,533.7205 CELR |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-06-10 |
0.0091 USDT |
9,789,130.4869 CELR |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-09 |
0.0084 USDT |
5,505,775.6302 CELR |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-08 |
0.0082 USDT |
2,213,145.1677 CELR |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-06-07 |
0.0083 USDT |
3,172,889.3108 CELR |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-06 |
0.0081 USDT |
7,011,478.8557 CELR |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-06-05 |
0.0084 USDT |
14,778,385.7691 CELR |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-06-04 |
0.0088 USDT |
13,892,313.8357 CELR |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-06-03 |
0.0088 USDT |
12,123,536.0464 CELR |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-06-02 |
0.0084 USDT |
12,353,707.7389 CELR |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-01 |
0.0081 USDT |
5,875,566.3958 CELR |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-05-31 |
0.0080 USDT |
12,827,594.3590 CELR |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-30 |
0.0085 USDT |
16,626,533.5407 CELR |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-05-29 |
0.0095 USDT |
14,735,522.1202 CELR |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-05-28 |
0.0097 USDT |
12,933,748.4628 CELR |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-27 |
0.0098 USDT |
9,409,199.9239 CELR |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-05-26 |
0.0096 USDT |
6,099,742.1967 CELR |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-05-25 |
0.0092 USDT |
14,412,098.1942 CELR |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-05-24 |
0.0096 USDT |
20,001,548.9553 CELR |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-05-23 |
0.0104 USDT |
9,427,434.1981 CELR |
0.0110 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2025-05-22 |
0.0107 USDT |
7,502,772.6462 CELR |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-05-21 |
0.0102 USDT |
10,793,807.0511 CELR |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |