Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0146 USDT |
3,843,604.9001 CELR |
0.0140 USDT |
0.0136 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-11-20 |
0.0144 USDT |
5,092,847.8871 CELR |
0.0146 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-11-19 |
0.0148 USDT |
4,057,752.2658 CELR |
0.0153 USDT |
0.0143 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-11-18 |
0.0148 USDT |
8,172,468.0956 CELR |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0142 USDT |
6,087,457.5635 CELR |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0146 USDT |
6,655,011.3114 CELR |
0.0142 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0133 USDT |
11,816,257.9571 CELR |
0.0132 USDT |
0.0126 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-11-14 |
0.0135 USDT |
4,000,598.7139 CELR |
0.0137 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-11-13 |
0.0136 USDT |
5,820,757.7997 CELR |
0.0139 USDT |
0.0127 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-11-12 |
0.0138 USDT |
3,686,543.9050 CELR |
0.0145 USDT |
0.0130 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-11-11 |
0.0140 USDT |
2,637,207.9711 CELR |
0.0136 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-10 |
0.0134 USDT |
4,363,326.0356 CELR |
0.0131 USDT |
0.0129 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-11-09 |
0.0128 USDT |
3,012,181.0124 CELR |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-11-08 |
0.0126 USDT |
2,191,690.9449 CELR |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-11-07 |
0.0124 USDT |
1,870,084.4080 CELR |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-11-06 |
0.0119 USDT |
3,269,915.6691 CELR |
0.0108 USDT |
0.0108 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-05 |
0.0108 USDT |
1,946,734.7841 CELR |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-11-04 |
0.0103 USDT |
965,583.5092 CELR |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-11-03 |
0.0107 USDT |
3,657,727.7997 CELR |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-11-02 |
0.0114 USDT |
2,245,779.0615 CELR |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0116 USDT |
2,722,622.2824 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0120 USDT |
2,280,833.1354 CELR |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0127 USDT |
2,759,476.6153 CELR |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0124 USDT |
5,383,295.4607 CELR |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-28 |
0.0119 USDT |
2,021,059.9629 CELR |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-10-27 |
0.0118 USDT |
2,854,029.0223 CELR |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-10-26 |
0.0114 USDT |
2,396,400.7935 CELR |
0.0113 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-10-25 |
0.0122 USDT |
5,370,460.1504 CELR |
0.0127 USDT |
0.0109 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-10-24 |
0.0124 USDT |
2,730,240.2681 CELR |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-10-23 |
0.0125 USDT |
7,149,704.0503 CELR |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-10-22 |
0.0131 USDT |
8,554,327.4939 CELR |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-10-21 |
0.0142 USDT |
12,003,268.8351 CELR |
0.0143 USDT |
0.0133 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-10-20 |
0.0137 USDT |
8,149,243.1011 CELR |
0.0131 USDT |
0.0128 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-19 |
0.0131 USDT |
6,888,558.3008 CELR |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-10-18 |
0.0130 USDT |
11,976,133.7343 CELR |
0.0126 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0129 USDT |
3,557,470.0725 CELR |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-10-16 |
0.0133 USDT |
2,604,445.1096 CELR |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0139 USDT |
10,405,884.0623 CELR |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-10-14 |
0.0141 USDT |
9,784,830.8451 CELR |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-10-13 |
0.0143 USDT |
8,771,687.8592 CELR |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-10-12 |
0.0144 USDT |
33,471,286.3960 CELR |
0.0124 USDT |
0.0124 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-10-11 |
0.0121 USDT |
3,893,799.9075 CELR |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-10 |
0.0118 USDT |
4,898,854.8089 CELR |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-10-09 |
0.0121 USDT |
2,649,247.5861 CELR |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-10-08 |
0.0122 USDT |
4,795,485.5066 CELR |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-10-07 |
0.0122 USDT |
8,872,547.7267 CELR |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-10-06 |
0.0116 USDT |
1,130,133.1536 CELR |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-05 |
0.0114 USDT |
732,218.0493 CELR |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0113 USDT |
1,502,473.2040 CELR |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-03 |
0.0110 USDT |
1,400,870.7213 CELR |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |