Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0081 USDT |
4,418,229.3455 CELR |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-08-27 |
0.0080 USDT |
3,719,154.7517 CELR |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-08-26 |
0.0077 USDT |
3,214,308.8823 CELR |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-25 |
0.0079 USDT |
3,861,088.7800 CELR |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0083 USDT |
2,016,980.3107 CELR |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-08-23 |
0.0086 USDT |
2,057,986.7983 CELR |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-22 |
0.0081 USDT |
3,553,452.6784 CELR |
0.0080 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-21 |
0.0082 USDT |
3,861,546.7761 CELR |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0081 USDT |
4,009,136.4079 CELR |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-08-19 |
0.0082 USDT |
9,165,051.1793 CELR |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-08-18 |
0.0085 USDT |
12,264,005.2292 CELR |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-08-17 |
0.0091 USDT |
19,486,413.7600 CELR |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-08-16 |
0.0088 USDT |
57,166,677.1449 CELR |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-08-15 |
0.0078 USDT |
3,299,131.2912 CELR |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-08-14 |
0.0081 USDT |
5,264,408.0189 CELR |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-08-13 |
0.0086 USDT |
5,679,691.6719 CELR |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-12 |
0.0079 USDT |
5,125,604.9267 CELR |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-08-11 |
0.0080 USDT |
5,146,978.7734 CELR |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-08-10 |
0.0081 USDT |
2,989,772.2923 CELR |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0081 USDT |
3,599,878.7330 CELR |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-08 |
0.0078 USDT |
4,342,349.9292 CELR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-08-07 |
0.0073 USDT |
4,338,184.2403 CELR |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-06 |
0.0072 USDT |
5,238,406.8439 CELR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-05 |
0.0074 USDT |
1,927,576.0046 CELR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0073 USDT |
5,897,281.0281 CELR |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-03 |
0.0070 USDT |
696,583.8025 CELR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-02 |
0.0069 USDT |
1,915,020.3474 CELR |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-01 |
0.0070 USDT |
3,143,215.5110 CELR |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-31 |
0.0074 USDT |
1,797,108.6502 CELR |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-07-30 |
0.0076 USDT |
2,169,385.2442 CELR |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-29 |
0.0079 USDT |
6,021,467.1532 CELR |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0084 USDT |
5,084,448.0672 CELR |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-07-27 |
0.0084 USDT |
5,748,622.2199 CELR |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-26 |
0.0081 USDT |
4,195,058.4942 CELR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-07-25 |
0.0080 USDT |
3,832,424.8022 CELR |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-24 |
0.0080 USDT |
5,907,183.1042 CELR |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-07-23 |
0.0085 USDT |
5,777,348.1785 CELR |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2025-07-22 |
0.0091 USDT |
4,445,454.7761 CELR |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-07-21 |
0.0095 USDT |
3,241,090.7338 CELR |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-07-20 |
0.0095 USDT |
4,082,046.1497 CELR |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-07-19 |
0.0090 USDT |
3,157,127.1038 CELR |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-18 |
0.0092 USDT |
5,938,048.8392 CELR |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0086 USDT |
5,529,838.6792 CELR |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-07-16 |
0.0086 USDT |
2,602,732.7014 CELR |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-15 |
0.0083 USDT |
4,064,610.8937 CELR |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-14 |
0.0086 USDT |
3,572,652.1526 CELR |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0086 USDT |
3,207,164.3784 CELR |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-12 |
0.0086 USDT |
3,491,564.2266 CELR |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-07-11 |
0.0087 USDT |
3,564,359.7433 CELR |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-07-10 |
0.0080 USDT |
2,424,456.4822 CELR |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |