Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0202 USDT |
35,896,293.5906 CELR |
0.0192 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2023-12-11 |
0.0192 USDT |
36,491,247.7822 CELR |
0.0202 USDT |
0.0168 USDT |
0.0204 USDT |
0.0192 USDT |
| 2023-12-10 |
0.0193 USDT |
28,331,132.2775 CELR |
0.0185 USDT |
0.0180 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-12-09 |
0.0188 USDT |
22,813,634.6350 CELR |
0.0184 USDT |
0.0182 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-12-08 |
0.0176 USDT |
17,362,749.5000 CELR |
0.0175 USDT |
0.0172 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-12-07 |
0.0172 USDT |
34,533,599.8239 CELR |
0.0164 USDT |
0.0159 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-12-06 |
0.0164 USDT |
14,600,408.0670 CELR |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-12-05 |
0.0164 USDT |
13,661,035.4310 CELR |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-12-04 |
0.0157 USDT |
26,844,681.8604 CELR |
0.0156 USDT |
0.0146 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-12-03 |
0.0155 USDT |
7,204,514.1781 CELR |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-12-02 |
0.0153 USDT |
7,096,176.8902 CELR |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0148 USDT |
4,057,330.9210 CELR |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0146 USDT |
3,441,902.7903 CELR |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-11-29 |
0.0148 USDT |
6,966,010.7926 CELR |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0147 USDT |
5,850,649.7351 CELR |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-11-27 |
0.0146 USDT |
9,814,027.0400 CELR |
0.0150 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-11-26 |
0.0151 USDT |
11,557,143.0398 CELR |
0.0151 USDT |
0.0145 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0149 USDT |
7,041,438.6524 CELR |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-11-24 |
0.0145 USDT |
11,474,064.8590 CELR |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-11-23 |
0.0142 USDT |
7,625,002.9989 CELR |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0138 USDT |
14,456,128.4126 CELR |
0.0132 USDT |
0.0132 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-11-21 |
0.0144 USDT |
18,622,213.9906 CELR |
0.0150 USDT |
0.0132 USDT |
0.0153 USDT |
0.0133 USDT |
| 2023-11-20 |
0.0152 USDT |
21,717,309.8419 CELR |
0.0150 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-11-19 |
0.0146 USDT |
18,097,024.6300 CELR |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-11-18 |
0.0144 USDT |
18,686,600.9950 CELR |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-11-17 |
0.0150 USDT |
25,038,208.6359 CELR |
0.0156 USDT |
0.0141 USDT |
0.0161 USDT |
0.0148 USDT |
| 2023-11-16 |
0.0162 USDT |
26,768,673.4868 CELR |
0.0156 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-11-15 |
0.0151 USDT |
10,373,096.9390 CELR |
0.0148 USDT |
0.0147 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-14 |
0.0150 USDT |
17,593,671.4035 CELR |
0.0154 USDT |
0.0141 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-11-13 |
0.0160 USDT |
33,088,973.5957 CELR |
0.0163 USDT |
0.0153 USDT |
0.0167 USDT |
0.0154 USDT |
| 2023-11-12 |
0.0162 USDT |
26,119,504.7185 CELR |
0.0159 USDT |
0.0152 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-11-11 |
0.0155 USDT |
34,219,647.6387 CELR |
0.0154 USDT |
0.0147 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-11-10 |
0.0149 USDT |
26,729,348.0759 CELR |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-11-09 |
0.0149 USDT |
44,096,756.2723 CELR |
0.0152 USDT |
0.0130 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-11-08 |
0.0152 USDT |
38,469,038.0924 CELR |
0.0149 USDT |
0.0146 USDT |
0.0161 USDT |
0.0151 USDT |
| 2023-11-07 |
0.0152 USDT |
24,784,049.5001 CELR |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-11-06 |
0.0157 USDT |
11,384,100.5771 CELR |
0.0157 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-11-05 |
0.0156 USDT |
31,283,039.1303 CELR |
0.0149 USDT |
0.0149 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-11-04 |
0.0148 USDT |
15,441,264.8361 CELR |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-03 |
0.0146 USDT |
21,773,321.5007 CELR |
0.0142 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-11-02 |
0.0147 USDT |
50,065,379.3667 CELR |
0.0141 USDT |
0.0137 USDT |
0.0154 USDT |
0.0142 USDT |
| 2023-11-01 |
0.0135 USDT |
17,348,966.1516 CELR |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-10-31 |
0.0139 USDT |
28,188,381.6714 CELR |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-10-30 |
0.0142 USDT |
13,151,864.8213 CELR |
0.0141 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-10-29 |
0.0137 USDT |
9,401,043.9917 CELR |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-28 |
0.0135 USDT |
4,287,581.0554 CELR |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-10-27 |
0.0134 USDT |
8,429,534.4320 CELR |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-10-26 |
0.0138 USDT |
22,643,255.2851 CELR |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-10-25 |
0.0138 USDT |
18,856,765.4832 CELR |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-10-24 |
0.0137 USDT |
24,776,102.2374 CELR |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |