Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0251 USDT |
16,201,309.5969 CELR |
0.0238 USDT |
0.0237 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0233 USDT |
9,735,340.6049 CELR |
0.0226 USDT |
0.0219 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-02-23 |
0.0222 USDT |
7,398,913.1326 CELR |
0.0223 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0225 USDT |
7,850,601.0544 CELR |
0.0222 USDT |
0.0216 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-02-21 |
0.0219 USDT |
15,460,690.9365 CELR |
0.0227 USDT |
0.0211 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-02-20 |
0.0226 USDT |
8,679,515.1773 CELR |
0.0235 USDT |
0.0214 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-02-19 |
0.0231 USDT |
14,926,833.9638 CELR |
0.0226 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-02-18 |
0.0223 USDT |
15,171,571.2165 CELR |
0.0218 USDT |
0.0212 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-02-17 |
0.0210 USDT |
9,761,807.2200 CELR |
0.0212 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-02-16 |
0.0212 USDT |
12,816,159.4752 CELR |
0.0214 USDT |
0.0206 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0210 USDT |
11,839,168.7826 CELR |
0.0198 USDT |
0.0197 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-02-14 |
0.0198 USDT |
3,775,629.1120 CELR |
0.0192 USDT |
0.0191 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-02-13 |
0.0192 USDT |
5,542,962.1854 CELR |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0188 USDT |
8,555,711.6703 CELR |
0.0189 USDT |
0.0180 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-02-11 |
0.0189 USDT |
2,332,523.8667 CELR |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-02-10 |
0.0187 USDT |
3,297,319.4469 CELR |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-02-09 |
0.0186 USDT |
9,647,130.3276 CELR |
0.0176 USDT |
0.0175 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-02-08 |
0.0176 USDT |
10,543,904.9303 CELR |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0169 USDT |
13,985,826.8088 CELR |
0.0162 USDT |
0.0162 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-02-06 |
0.0162 USDT |
1,982,107.7656 CELR |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-02-05 |
0.0161 USDT |
1,729,851.6068 CELR |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0161 USDT |
1,906,665.8844 CELR |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-02-03 |
0.0165 USDT |
4,475,747.9867 CELR |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-02-02 |
0.0166 USDT |
2,113,540.8581 CELR |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0162 USDT |
8,040,334.3871 CELR |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-01-31 |
0.0168 USDT |
3,644,122.8545 CELR |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-01-30 |
0.0176 USDT |
3,994,185.3557 CELR |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-01-29 |
0.0173 USDT |
3,978,384.2137 CELR |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-01-28 |
0.0172 USDT |
4,546,750.7771 CELR |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-01-27 |
0.0174 USDT |
2,957,080.7679 CELR |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-01-26 |
0.0170 USDT |
3,758,344.3187 CELR |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-01-25 |
0.0164 USDT |
3,589,794.9109 CELR |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0164 USDT |
9,351,618.6125 CELR |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-01-23 |
0.0162 USDT |
13,412,781.4985 CELR |
0.0166 USDT |
0.0153 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-01-22 |
0.0173 USDT |
11,964,933.0017 CELR |
0.0180 USDT |
0.0164 USDT |
0.0181 USDT |
0.0166 USDT |
| 2024-01-21 |
0.0181 USDT |
17,993,533.6447 CELR |
0.0175 USDT |
0.0173 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-01-20 |
0.0172 USDT |
8,455,023.8798 CELR |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-19 |
0.0173 USDT |
10,901,369.2272 CELR |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-01-18 |
0.0184 USDT |
11,903,659.4634 CELR |
0.0192 USDT |
0.0174 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-01-17 |
0.0194 USDT |
9,279,859.5007 CELR |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-01-16 |
0.0195 USDT |
12,077,267.6870 CELR |
0.0192 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-01-15 |
0.0193 USDT |
12,007,935.0898 CELR |
0.0188 USDT |
0.0188 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-01-14 |
0.0194 USDT |
12,013,671.4852 CELR |
0.0200 USDT |
0.0187 USDT |
0.0201 USDT |
0.0188 USDT |
| 2024-01-13 |
0.0197 USDT |
18,141,198.3152 CELR |
0.0199 USDT |
0.0190 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-01-12 |
0.0209 USDT |
47,652,876.6462 CELR |
0.0206 USDT |
0.0190 USDT |
0.0220 USDT |
0.0199 USDT |
| 2024-01-11 |
0.0206 USDT |
27,981,552.6521 CELR |
0.0204 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-01-10 |
0.0190 USDT |
26,447,012.9027 CELR |
0.0183 USDT |
0.0179 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-01-09 |
0.0184 USDT |
19,884,141.7249 CELR |
0.0194 USDT |
0.0175 USDT |
0.0195 USDT |
0.0183 USDT |
| 2024-01-08 |
0.0181 USDT |
21,322,312.4971 CELR |
0.0182 USDT |
0.0166 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-01-07 |
0.0189 USDT |
12,536,109.2664 CELR |
0.0192 USDT |
0.0180 USDT |
0.0196 USDT |
0.0182 USDT |