Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0193 USDT |
15,082,460.4450 CELR |
0.0202 USDT |
0.0185 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-01-05 |
0.0208 USDT |
19,007,815.9906 CELR |
0.0218 USDT |
0.0196 USDT |
0.0221 USDT |
0.0202 USDT |
| 2024-01-04 |
0.0216 USDT |
21,902,083.5499 CELR |
0.0205 USDT |
0.0200 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-01-03 |
0.0220 USDT |
51,439,228.4778 CELR |
0.0221 USDT |
0.0174 USDT |
0.0248 USDT |
0.0205 USDT |
| 2024-01-02 |
0.0228 USDT |
27,600,817.1948 CELR |
0.0225 USDT |
0.0218 USDT |
0.0236 USDT |
0.0221 USDT |
| 2024-01-01 |
0.0218 USDT |
16,338,700.1347 CELR |
0.0217 USDT |
0.0210 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-31 |
0.0224 USDT |
10,155,610.3451 CELR |
0.0224 USDT |
0.0211 USDT |
0.0231 USDT |
0.0216 USDT |
| 2023-12-30 |
0.0227 USDT |
10,980,476.0123 CELR |
0.0226 USDT |
0.0221 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-12-29 |
0.0233 USDT |
22,869,823.1252 CELR |
0.0228 USDT |
0.0218 USDT |
0.0250 USDT |
0.0226 USDT |
| 2023-12-28 |
0.0237 USDT |
17,275,956.2368 CELR |
0.0241 USDT |
0.0224 USDT |
0.0246 USDT |
0.0227 USDT |
| 2023-12-27 |
0.0236 USDT |
27,809,691.8462 CELR |
0.0231 USDT |
0.0221 USDT |
0.0252 USDT |
0.0241 USDT |
| 2023-12-26 |
0.0233 USDT |
38,621,330.3838 CELR |
0.0233 USDT |
0.0216 USDT |
0.0249 USDT |
0.0230 USDT |
| 2023-12-25 |
0.0234 USDT |
34,954,288.5287 CELR |
0.0233 USDT |
0.0220 USDT |
0.0247 USDT |
0.0232 USDT |
| 2023-12-24 |
0.0221 USDT |
51,759,936.5507 CELR |
0.0210 USDT |
0.0204 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-23 |
0.0207 USDT |
25,209,771.4277 CELR |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-12-22 |
0.0208 USDT |
56,636,302.6781 CELR |
0.0194 USDT |
0.0192 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-12-21 |
0.0194 USDT |
19,977,434.6668 CELR |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-12-20 |
0.0190 USDT |
25,389,883.6190 CELR |
0.0185 USDT |
0.0182 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-12-19 |
0.0189 USDT |
18,441,079.1353 CELR |
0.0191 USDT |
0.0183 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-12-18 |
0.0184 USDT |
38,211,546.6301 CELR |
0.0191 USDT |
0.0173 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-12-17 |
0.0201 USDT |
25,082,048.9192 CELR |
0.0209 USDT |
0.0190 USDT |
0.0212 USDT |
0.0190 USDT |
| 2023-12-16 |
0.0208 USDT |
48,249,785.9191 CELR |
0.0194 USDT |
0.0192 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-12-15 |
0.0189 USDT |
35,009,269.5300 CELR |
0.0192 USDT |
0.0182 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-12-14 |
0.0188 USDT |
27,327,562.6414 CELR |
0.0190 USDT |
0.0179 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-12-13 |
0.0185 USDT |
32,800,631.9982 CELR |
0.0193 USDT |
0.0175 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-12-12 |
0.0202 USDT |
35,896,293.5906 CELR |
0.0192 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2023-12-11 |
0.0192 USDT |
36,491,247.7822 CELR |
0.0202 USDT |
0.0168 USDT |
0.0204 USDT |
0.0192 USDT |
| 2023-12-10 |
0.0193 USDT |
28,331,132.2775 CELR |
0.0185 USDT |
0.0180 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-12-09 |
0.0188 USDT |
22,813,634.6350 CELR |
0.0184 USDT |
0.0182 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-12-08 |
0.0176 USDT |
17,362,749.5000 CELR |
0.0175 USDT |
0.0172 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-12-07 |
0.0172 USDT |
34,533,599.8239 CELR |
0.0164 USDT |
0.0159 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-12-06 |
0.0164 USDT |
14,600,408.0670 CELR |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-12-05 |
0.0164 USDT |
13,661,035.4310 CELR |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-12-04 |
0.0157 USDT |
26,844,681.8604 CELR |
0.0156 USDT |
0.0146 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-12-03 |
0.0155 USDT |
7,204,514.1781 CELR |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-12-02 |
0.0153 USDT |
7,096,176.8902 CELR |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0148 USDT |
4,057,330.9210 CELR |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0146 USDT |
3,441,902.7903 CELR |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-11-29 |
0.0148 USDT |
6,966,010.7926 CELR |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0147 USDT |
5,850,649.7351 CELR |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-11-27 |
0.0146 USDT |
9,814,027.0400 CELR |
0.0150 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-11-26 |
0.0151 USDT |
11,557,143.0398 CELR |
0.0151 USDT |
0.0145 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0149 USDT |
7,041,438.6524 CELR |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-11-24 |
0.0145 USDT |
11,474,064.8590 CELR |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-11-23 |
0.0142 USDT |
7,625,002.9989 CELR |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0138 USDT |
14,456,128.4126 CELR |
0.0132 USDT |
0.0132 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-11-21 |
0.0144 USDT |
18,622,213.9906 CELR |
0.0150 USDT |
0.0132 USDT |
0.0153 USDT |
0.0133 USDT |
| 2023-11-20 |
0.0152 USDT |
21,717,309.8419 CELR |
0.0150 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-11-19 |
0.0146 USDT |
18,097,024.6300 CELR |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-11-18 |
0.0144 USDT |
18,686,600.9950 CELR |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |