Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0245 USDT |
4,487,549.0134 CELR |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-06-03 |
0.0247 USDT |
2,685,749.6387 CELR |
0.0245 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-06-02 |
0.0248 USDT |
4,073,724.3519 CELR |
0.0249 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0248 USDT |
2,427,495.0782 CELR |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0252 USDT |
1,975,650.1672 CELR |
0.0253 USDT |
0.0246 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-05-30 |
0.0257 USDT |
3,019,054.8113 CELR |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0266 USDT |
19,813,755.3788 CELR |
0.0260 USDT |
0.0258 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-05-28 |
0.0258 USDT |
6,708,000.9430 CELR |
0.0263 USDT |
0.0252 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-05-27 |
0.0263 USDT |
9,384,580.9741 CELR |
0.0255 USDT |
0.0254 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-05-26 |
0.0257 USDT |
5,622,967.6034 CELR |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-05-25 |
0.0263 USDT |
4,608,611.9322 CELR |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-05-24 |
0.0259 USDT |
9,068,931.0897 CELR |
0.0263 USDT |
0.0253 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-05-23 |
0.0266 USDT |
12,471,615.4687 CELR |
0.0273 USDT |
0.0247 USDT |
0.0282 USDT |
0.0263 USDT |
| 2024-05-22 |
0.0275 USDT |
8,232,965.9845 CELR |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-05-21 |
0.0282 USDT |
19,731,444.9207 CELR |
0.0270 USDT |
0.0269 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-05-20 |
0.0271 USDT |
5,434,018.7835 CELR |
0.0260 USDT |
0.0256 USDT |
0.0282 USDT |
0.0271 USDT |
| 2024-05-19 |
0.0267 USDT |
2,047,327.1674 CELR |
0.0274 USDT |
0.0259 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0273 USDT |
1,576,636.3858 CELR |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-05-17 |
0.0270 USDT |
2,801,059.6841 CELR |
0.0264 USDT |
0.0263 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-05-16 |
0.0263 USDT |
3,524,110.3613 CELR |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-05-15 |
0.0256 USDT |
4,084,757.3626 CELR |
0.0243 USDT |
0.0242 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-05-14 |
0.0249 USDT |
2,970,245.0412 CELR |
0.0252 USDT |
0.0242 USDT |
0.0254 USDT |
0.0242 USDT |
| 2024-05-13 |
0.0252 USDT |
2,429,431.5497 CELR |
0.0258 USDT |
0.0243 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-05-12 |
0.0262 USDT |
2,333,707.8398 CELR |
0.0269 USDT |
0.0257 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-05-11 |
0.0270 USDT |
4,045,266.6584 CELR |
0.0270 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-05-10 |
0.0278 USDT |
6,973,947.9228 CELR |
0.0282 USDT |
0.0268 USDT |
0.0286 USDT |
0.0270 USDT |
| 2024-05-09 |
0.0272 USDT |
6,886,123.8820 CELR |
0.0257 USDT |
0.0253 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-05-08 |
0.0255 USDT |
2,531,238.8175 CELR |
0.0254 USDT |
0.0248 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-05-07 |
0.0259 USDT |
1,753,260.7555 CELR |
0.0256 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-05-06 |
0.0259 USDT |
3,474,244.3509 CELR |
0.0262 USDT |
0.0251 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-05-05 |
0.0258 USDT |
3,245,680.7359 CELR |
0.0257 USDT |
0.0251 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-05-04 |
0.0259 USDT |
1,561,442.5921 CELR |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-05-03 |
0.0254 USDT |
3,251,814.0262 CELR |
0.0246 USDT |
0.0242 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-05-02 |
0.0238 USDT |
2,502,909.6531 CELR |
0.0238 USDT |
0.0230 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-05-01 |
0.0233 USDT |
6,761,448.4959 CELR |
0.0240 USDT |
0.0224 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-04-30 |
0.0240 USDT |
6,419,085.4533 CELR |
0.0256 USDT |
0.0230 USDT |
0.0260 USDT |
0.0241 USDT |
| 2024-04-29 |
0.0255 USDT |
3,226,402.2606 CELR |
0.0260 USDT |
0.0250 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-04-28 |
0.0266 USDT |
7,130,159.6291 CELR |
0.0260 USDT |
0.0258 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-04-27 |
0.0255 USDT |
3,094,811.1798 CELR |
0.0258 USDT |
0.0248 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0260 USDT |
4,631,313.4086 CELR |
0.0266 USDT |
0.0255 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-04-25 |
0.0264 USDT |
7,199,074.3224 CELR |
0.0269 USDT |
0.0257 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-04-24 |
0.0284 USDT |
5,425,354.7502 CELR |
0.0286 USDT |
0.0266 USDT |
0.0297 USDT |
0.0268 USDT |
| 2024-04-23 |
0.0282 USDT |
5,933,657.6051 CELR |
0.0282 USDT |
0.0276 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-04-22 |
0.0283 USDT |
4,945,611.6900 CELR |
0.0280 USDT |
0.0277 USDT |
0.0289 USDT |
0.0281 USDT |
| 2024-04-21 |
0.0285 USDT |
5,380,089.4357 CELR |
0.0285 USDT |
0.0273 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0274 USDT |
4,567,811.9905 CELR |
0.0268 USDT |
0.0264 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-04-19 |
0.0261 USDT |
7,217,313.8228 CELR |
0.0257 USDT |
0.0236 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-04-18 |
0.0250 USDT |
10,201,754.7381 CELR |
0.0244 USDT |
0.0237 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-04-17 |
0.0243 USDT |
4,869,729.4439 CELR |
0.0247 USDT |
0.0230 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-04-16 |
0.0243 USDT |
10,322,421.1457 CELR |
0.0247 USDT |
0.0235 USDT |
0.0252 USDT |
0.0248 USDT |