Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0150 USDT |
25,038,208.6359 CELR |
0.0156 USDT |
0.0141 USDT |
0.0161 USDT |
0.0148 USDT |
| 2023-11-16 |
0.0162 USDT |
26,768,673.4868 CELR |
0.0156 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-11-15 |
0.0151 USDT |
10,373,096.9390 CELR |
0.0148 USDT |
0.0147 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-14 |
0.0150 USDT |
17,593,671.4035 CELR |
0.0154 USDT |
0.0141 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-11-13 |
0.0160 USDT |
33,088,973.5957 CELR |
0.0163 USDT |
0.0153 USDT |
0.0167 USDT |
0.0154 USDT |
| 2023-11-12 |
0.0162 USDT |
26,119,504.7185 CELR |
0.0159 USDT |
0.0152 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-11-11 |
0.0155 USDT |
34,219,647.6387 CELR |
0.0154 USDT |
0.0147 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-11-10 |
0.0149 USDT |
26,729,348.0759 CELR |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-11-09 |
0.0149 USDT |
44,096,756.2723 CELR |
0.0152 USDT |
0.0130 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-11-08 |
0.0152 USDT |
38,469,038.0924 CELR |
0.0149 USDT |
0.0146 USDT |
0.0161 USDT |
0.0151 USDT |
| 2023-11-07 |
0.0152 USDT |
24,784,049.5001 CELR |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-11-06 |
0.0157 USDT |
11,384,100.5771 CELR |
0.0157 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-11-05 |
0.0156 USDT |
31,283,039.1303 CELR |
0.0149 USDT |
0.0149 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-11-04 |
0.0148 USDT |
15,441,264.8361 CELR |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-03 |
0.0146 USDT |
21,773,321.5007 CELR |
0.0142 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-11-02 |
0.0147 USDT |
50,065,379.3667 CELR |
0.0141 USDT |
0.0137 USDT |
0.0154 USDT |
0.0142 USDT |
| 2023-11-01 |
0.0135 USDT |
17,348,966.1516 CELR |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-10-31 |
0.0139 USDT |
28,188,381.6714 CELR |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-10-30 |
0.0142 USDT |
13,151,864.8213 CELR |
0.0141 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-10-29 |
0.0137 USDT |
9,401,043.9917 CELR |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-28 |
0.0135 USDT |
4,287,581.0554 CELR |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-10-27 |
0.0134 USDT |
8,429,534.4320 CELR |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-10-26 |
0.0138 USDT |
22,643,255.2851 CELR |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-10-25 |
0.0138 USDT |
18,856,765.4832 CELR |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-10-24 |
0.0137 USDT |
24,776,102.2374 CELR |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-10-23 |
0.0127 USDT |
14,841,616.6349 CELR |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-22 |
0.0123 USDT |
7,599,029.2808 CELR |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-10-21 |
0.0123 USDT |
9,857,205.1974 CELR |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-10-20 |
0.0116 USDT |
3,325,213.5222 CELR |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-19 |
0.0113 USDT |
5,839,262.6015 CELR |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-10-18 |
0.0117 USDT |
3,798,311.4305 CELR |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-17 |
0.0118 USDT |
4,166,518.9167 CELR |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-10-16 |
0.0122 USDT |
7,875,783.4106 CELR |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-10-15 |
0.0119 USDT |
6,390,217.5226 CELR |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-10-14 |
0.0116 USDT |
6,242,346.1107 CELR |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-10-13 |
0.0116 USDT |
5,425,663.4135 CELR |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-10-12 |
0.0115 USDT |
4,681,089.7065 CELR |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-11 |
0.0115 USDT |
5,900,642.4073 CELR |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-10-10 |
0.0118 USDT |
3,650,001.0133 CELR |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0119 USDT |
9,298,983.3030 CELR |
0.0125 USDT |
0.0114 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-10-08 |
0.0125 USDT |
3,178,074.6156 CELR |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-10-07 |
0.0125 USDT |
3,287,500.5155 CELR |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-10-06 |
0.0122 USDT |
5,393,457.2131 CELR |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-10-05 |
0.0121 USDT |
7,021,233.0663 CELR |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0124 USDT |
7,027,037.8043 CELR |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-10-03 |
0.0127 USDT |
9,894,254.8491 CELR |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-10-02 |
0.0126 USDT |
9,882,861.6916 CELR |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-10-01 |
0.0126 USDT |
5,415,311.7431 CELR |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-30 |
0.0124 USDT |
3,287,576.7929 CELR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-09-29 |
0.0123 USDT |
5,873,566.2974 CELR |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |