Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0257 USDT |
21,115,546.8701 CELR |
0.0254 USDT |
0.0236 USDT |
0.0276 USDT |
0.0246 USDT |
| 2024-04-14 |
0.0241 USDT |
13,977,552.2175 CELR |
0.0242 USDT |
0.0226 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-04-13 |
0.0260 USDT |
57,337,663.0915 CELR |
0.0297 USDT |
0.0204 USDT |
0.0298 USDT |
0.0243 USDT |
| 2024-04-12 |
0.0340 USDT |
49,249,632.1613 CELR |
0.0352 USDT |
0.0278 USDT |
0.0385 USDT |
0.0298 USDT |
| 2024-04-11 |
0.0362 USDT |
32,481,768.0661 CELR |
0.0343 USDT |
0.0332 USDT |
0.0390 USDT |
0.0353 USDT |
| 2024-04-10 |
0.0342 USDT |
27,864,023.0164 CELR |
0.0328 USDT |
0.0321 USDT |
0.0363 USDT |
0.0343 USDT |
| 2024-04-09 |
0.0334 USDT |
21,186,279.1389 CELR |
0.0330 USDT |
0.0319 USDT |
0.0346 USDT |
0.0329 USDT |
| 2024-04-08 |
0.0322 USDT |
15,907,474.3351 CELR |
0.0313 USDT |
0.0304 USDT |
0.0334 USDT |
0.0330 USDT |
| 2024-04-07 |
0.0307 USDT |
14,272,254.0229 CELR |
0.0296 USDT |
0.0295 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-06 |
0.0294 USDT |
10,351,758.2487 CELR |
0.0291 USDT |
0.0290 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-04-05 |
0.0294 USDT |
8,193,314.1254 CELR |
0.0303 USDT |
0.0282 USDT |
0.0305 USDT |
0.0292 USDT |
| 2024-04-04 |
0.0299 USDT |
11,876,637.9482 CELR |
0.0289 USDT |
0.0283 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-04-03 |
0.0295 USDT |
20,424,833.0013 CELR |
0.0290 USDT |
0.0279 USDT |
0.0306 USDT |
0.0289 USDT |
| 2024-04-02 |
0.0298 USDT |
23,411,832.4921 CELR |
0.0321 USDT |
0.0289 USDT |
0.0322 USDT |
0.0290 USDT |
| 2024-04-01 |
0.0346 USDT |
42,949,166.2110 CELR |
0.0334 USDT |
0.0314 USDT |
0.0374 USDT |
0.0321 USDT |
| 2024-03-31 |
0.0333 USDT |
8,169,621.8367 CELR |
0.0329 USDT |
0.0328 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0335 USDT |
15,277,646.4490 CELR |
0.0332 USDT |
0.0327 USDT |
0.0342 USDT |
0.0329 USDT |
| 2024-03-29 |
0.0332 USDT |
7,322,471.2862 CELR |
0.0334 USDT |
0.0323 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-03-28 |
0.0333 USDT |
10,462,561.9344 CELR |
0.0330 USDT |
0.0326 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-03-27 |
0.0340 USDT |
11,240,671.5930 CELR |
0.0344 USDT |
0.0326 USDT |
0.0353 USDT |
0.0331 USDT |
| 2024-03-26 |
0.0347 USDT |
15,090,504.6121 CELR |
0.0344 USDT |
0.0335 USDT |
0.0357 USDT |
0.0344 USDT |
| 2024-03-25 |
0.0334 USDT |
23,149,376.4688 CELR |
0.0324 USDT |
0.0321 USDT |
0.0353 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0311 USDT |
20,810,188.4906 CELR |
0.0296 USDT |
0.0293 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-03-23 |
0.0300 USDT |
14,056,591.2651 CELR |
0.0297 USDT |
0.0294 USDT |
0.0305 USDT |
0.0295 USDT |
| 2024-03-22 |
0.0299 USDT |
12,207,819.9576 CELR |
0.0301 USDT |
0.0285 USDT |
0.0316 USDT |
0.0297 USDT |
| 2024-03-21 |
0.0299 USDT |
21,903,556.1577 CELR |
0.0295 USDT |
0.0284 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0271 USDT |
22,723,638.1807 CELR |
0.0262 USDT |
0.0249 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-03-19 |
0.0271 USDT |
26,192,377.0975 CELR |
0.0296 USDT |
0.0255 USDT |
0.0299 USDT |
0.0262 USDT |
| 2024-03-18 |
0.0305 USDT |
8,747,719.8257 CELR |
0.0317 USDT |
0.0291 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-03-17 |
0.0310 USDT |
22,109,535.3486 CELR |
0.0305 USDT |
0.0287 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-03-16 |
0.0327 USDT |
20,461,817.0341 CELR |
0.0345 USDT |
0.0296 USDT |
0.0355 USDT |
0.0304 USDT |
| 2024-03-15 |
0.0341 USDT |
28,076,188.1823 CELR |
0.0374 USDT |
0.0311 USDT |
0.0381 USDT |
0.0345 USDT |
| 2024-03-14 |
0.0373 USDT |
25,602,043.1522 CELR |
0.0388 USDT |
0.0351 USDT |
0.0396 USDT |
0.0372 USDT |
| 2024-03-13 |
0.0374 USDT |
26,060,151.1610 CELR |
0.0366 USDT |
0.0362 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-12 |
0.0358 USDT |
31,560,343.0136 CELR |
0.0365 USDT |
0.0337 USDT |
0.0372 USDT |
0.0365 USDT |
| 2024-03-11 |
0.0344 USDT |
38,634,247.5618 CELR |
0.0320 USDT |
0.0300 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-03-10 |
0.0322 USDT |
14,433,478.9413 CELR |
0.0325 USDT |
0.0310 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-03-09 |
0.0327 USDT |
12,068,864.2209 CELR |
0.0327 USDT |
0.0319 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-03-08 |
0.0329 USDT |
21,586,289.1997 CELR |
0.0342 USDT |
0.0310 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-03-07 |
0.0333 USDT |
19,989,178.4706 CELR |
0.0329 USDT |
0.0317 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-03-06 |
0.0330 USDT |
32,428,257.7309 CELR |
0.0331 USDT |
0.0312 USDT |
0.0349 USDT |
0.0328 USDT |
| 2024-03-05 |
0.0315 USDT |
36,953,621.4119 CELR |
0.0318 USDT |
0.0271 USDT |
0.0340 USDT |
0.0329 USDT |
| 2024-03-04 |
0.0320 USDT |
29,492,689.2692 CELR |
0.0307 USDT |
0.0299 USDT |
0.0343 USDT |
0.0317 USDT |
| 2024-03-03 |
0.0302 USDT |
18,903,315.7963 CELR |
0.0299 USDT |
0.0268 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-03-02 |
0.0293 USDT |
16,797,592.0632 CELR |
0.0298 USDT |
0.0287 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-03-01 |
0.0293 USDT |
9,173,421.7890 CELR |
0.0288 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-02-29 |
0.0290 USDT |
16,150,694.8077 CELR |
0.0289 USDT |
0.0276 USDT |
0.0302 USDT |
0.0288 USDT |
| 2024-02-28 |
0.0293 USDT |
48,311,542.7738 CELR |
0.0268 USDT |
0.0260 USDT |
0.0314 USDT |
0.0289 USDT |
| 2024-02-27 |
0.0267 USDT |
18,981,345.9847 CELR |
0.0265 USDT |
0.0260 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-02-26 |
0.0257 USDT |
14,601,432.8447 CELR |
0.0256 USDT |
0.0248 USDT |
0.0270 USDT |
0.0264 USDT |