Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0139 USDT |
2,800,579.3309 CELR |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0143 USDT |
3,818,663.4240 CELR |
0.0145 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-07-22 |
0.0149 USDT |
1,382,412.4655 CELR |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-07-21 |
0.0149 USDT |
2,266,793.5481 CELR |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-20 |
0.0151 USDT |
2,170,816.4428 CELR |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-07-19 |
0.0148 USDT |
8,640,148.3052 CELR |
0.0144 USDT |
0.0140 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-18 |
0.0142 USDT |
4,926,454.5392 CELR |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-17 |
0.0148 USDT |
4,660,557.5970 CELR |
0.0145 USDT |
0.0142 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-07-16 |
0.0141 USDT |
3,920,767.7586 CELR |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-15 |
0.0140 USDT |
3,462,838.8510 CELR |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-07-14 |
0.0136 USDT |
1,837,713.7649 CELR |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-07-13 |
0.0134 USDT |
8,367,122.4415 CELR |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-07-12 |
0.0129 USDT |
3,525,599.9833 CELR |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0133 USDT |
2,635,631.6618 CELR |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-07-10 |
0.0132 USDT |
2,341,591.7449 CELR |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-09 |
0.0131 USDT |
2,952,580.3511 CELR |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0128 USDT |
3,674,412.5448 CELR |
0.0126 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-07-07 |
0.0131 USDT |
2,694,874.4909 CELR |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0132 USDT |
2,211,889.0612 CELR |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-07-05 |
0.0121 USDT |
13,233,442.9449 CELR |
0.0131 USDT |
0.0112 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0137 USDT |
7,432,373.4933 CELR |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-07-03 |
0.0144 USDT |
14,490,530.9607 CELR |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-07-02 |
0.0150 USDT |
8,609,897.3087 CELR |
0.0153 USDT |
0.0144 USDT |
0.0156 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0158 USDT |
1,605,311.9450 CELR |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-06-30 |
0.0156 USDT |
3,398,452.2381 CELR |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-29 |
0.0158 USDT |
917,587.8670 CELR |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-06-28 |
0.0165 USDT |
2,794,788.6846 CELR |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-06-27 |
0.0163 USDT |
1,161,263.9155 CELR |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-06-26 |
0.0163 USDT |
612,522.6672 CELR |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-06-25 |
0.0168 USDT |
2,363,653.4584 CELR |
0.0165 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-06-24 |
0.0157 USDT |
3,399,528.9760 CELR |
0.0160 USDT |
0.0151 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-23 |
0.0161 USDT |
1,009,731.9267 CELR |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-06-22 |
0.0162 USDT |
3,616,663.6836 CELR |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-06-21 |
0.0167 USDT |
1,574,248.3394 CELR |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-06-20 |
0.0167 USDT |
2,730,900.3801 CELR |
0.0161 USDT |
0.0160 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-06-19 |
0.0164 USDT |
2,258,531.9553 CELR |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-06-18 |
0.0163 USDT |
6,467,079.4137 CELR |
0.0181 USDT |
0.0155 USDT |
0.0182 USDT |
0.0161 USDT |
| 2024-06-17 |
0.0186 USDT |
2,122,384.1531 CELR |
0.0199 USDT |
0.0176 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0196 USDT |
950,355.9004 CELR |
0.0194 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0194 USDT |
1,087,129.1838 CELR |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0191 USDT |
3,614,195.4385 CELR |
0.0198 USDT |
0.0182 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-06-13 |
0.0199 USDT |
2,133,876.2883 CELR |
0.0204 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-06-12 |
0.0206 USDT |
3,880,382.6162 CELR |
0.0202 USDT |
0.0196 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-06-11 |
0.0200 USDT |
4,390,700.4232 CELR |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0208 USDT |
3,004,775.6441 CELR |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-06-09 |
0.0210 USDT |
2,129,148.4373 CELR |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-06-08 |
0.0217 USDT |
4,965,852.7363 CELR |
0.0225 USDT |
0.0207 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-06-07 |
0.0231 USDT |
8,506,980.0585 CELR |
0.0249 USDT |
0.0206 USDT |
0.0255 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0251 USDT |
2,000,568.1742 CELR |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-06-05 |
0.0250 USDT |
2,629,561.8722 CELR |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |