Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.2881 USDT |
1,751,252.3635 CEL |
0.2814 USDT |
0.2671 USDT |
0.3009 USDT |
0.2808 USDT |
| 2023-04-25 |
0.2849 USDT |
1,199,583.6034 CEL |
0.2862 USDT |
0.2789 USDT |
0.2910 USDT |
0.2814 USDT |
| 2023-04-24 |
0.2779 USDT |
2,556,831.4685 CEL |
0.2682 USDT |
0.2615 USDT |
0.2975 USDT |
0.2856 USDT |
| 2023-04-23 |
0.2691 USDT |
546,199.8473 CEL |
0.2732 USDT |
0.2610 USDT |
0.2742 USDT |
0.2679 USDT |
| 2023-04-22 |
0.2726 USDT |
548,449.7277 CEL |
0.2718 USDT |
0.2667 USDT |
0.2768 USDT |
0.2734 USDT |
| 2023-04-21 |
0.2788 USDT |
1,139,279.0599 CEL |
0.2957 USDT |
0.2535 USDT |
0.3007 USDT |
0.2718 USDT |
| 2023-04-20 |
0.3032 USDT |
736,309.0561 CEL |
0.3051 USDT |
0.2898 USDT |
0.3135 USDT |
0.2957 USDT |
| 2023-04-19 |
0.3149 USDT |
2,704,699.1825 CEL |
0.3530 USDT |
0.2816 USDT |
0.3546 USDT |
0.3058 USDT |
| 2023-04-18 |
0.3517 USDT |
507,121.2190 CEL |
0.3478 USDT |
0.3400 USDT |
0.3600 USDT |
0.3533 USDT |
| 2023-04-17 |
0.3494 USDT |
502,283.0842 CEL |
0.3574 USDT |
0.3438 USDT |
0.3581 USDT |
0.3478 USDT |
| 2023-04-16 |
0.3566 USDT |
549,748.8628 CEL |
0.3540 USDT |
0.3450 USDT |
0.3636 USDT |
0.3574 USDT |
| 2023-04-15 |
0.3546 USDT |
850,190.0829 CEL |
0.3594 USDT |
0.3459 USDT |
0.3600 USDT |
0.3541 USDT |
| 2023-04-14 |
0.3540 USDT |
1,003,141.0099 CEL |
0.3470 USDT |
0.3451 USDT |
0.3675 USDT |
0.3595 USDT |
| 2023-04-13 |
0.3465 USDT |
464,672.7200 CEL |
0.3426 USDT |
0.3392 USDT |
0.3518 USDT |
0.3469 USDT |
| 2023-04-12 |
0.3399 USDT |
692,001.1145 CEL |
0.3436 USDT |
0.3278 USDT |
0.3500 USDT |
0.3425 USDT |
| 2023-04-11 |
0.3477 USDT |
717,648.2913 CEL |
0.3456 USDT |
0.3415 USDT |
0.3517 USDT |
0.3435 USDT |
| 2023-04-10 |
0.3427 USDT |
470,835.9268 CEL |
0.3453 USDT |
0.3371 USDT |
0.3472 USDT |
0.3460 USDT |
| 2023-04-09 |
0.3454 USDT |
743,866.4832 CEL |
0.3366 USDT |
0.3331 USDT |
0.3571 USDT |
0.3450 USDT |
| 2023-04-08 |
0.3361 USDT |
213,844.5985 CEL |
0.3361 USDT |
0.3319 USDT |
0.3395 USDT |
0.3367 USDT |
| 2023-04-07 |
0.3365 USDT |
546,100.4113 CEL |
0.3401 USDT |
0.3311 USDT |
0.3450 USDT |
0.3362 USDT |
| 2023-04-06 |
0.3423 USDT |
653,283.8312 CEL |
0.3493 USDT |
0.3377 USDT |
0.3498 USDT |
0.3400 USDT |
| 2023-04-05 |
0.3536 USDT |
909,621.9426 CEL |
0.3508 USDT |
0.3426 USDT |
0.3620 USDT |
0.3492 USDT |
| 2023-04-04 |
0.3503 USDT |
544,836.5108 CEL |
0.3476 USDT |
0.3412 USDT |
0.3624 USDT |
0.3510 USDT |
| 2023-04-03 |
0.3549 USDT |
913,393.9830 CEL |
0.3558 USDT |
0.3390 USDT |
0.3665 USDT |
0.3480 USDT |
| 2023-04-02 |
0.3744 USDT |
1,570,138.2299 CEL |
0.3843 USDT |
0.3450 USDT |
0.3905 USDT |
0.3566 USDT |
| 2023-04-01 |
0.3764 USDT |
1,805,888.0779 CEL |
0.3609 USDT |
0.3502 USDT |
0.4000 USDT |
0.3842 USDT |
| 2023-03-31 |
0.3596 USDT |
1,163,379.4354 CEL |
0.3593 USDT |
0.3512 USDT |
0.3695 USDT |
0.3609 USDT |
| 2023-03-30 |
0.3464 USDT |
1,562,637.6298 CEL |
0.3444 USDT |
0.3283 USDT |
0.3682 USDT |
0.3592 USDT |
| 2023-03-29 |
0.3423 USDT |
571,585.6737 CEL |
0.3343 USDT |
0.3318 USDT |
0.3492 USDT |
0.3445 USDT |
| 2023-03-28 |
0.3307 USDT |
660,706.8348 CEL |
0.3286 USDT |
0.3244 USDT |
0.3418 USDT |
0.3341 USDT |
| 2023-03-27 |
0.3314 USDT |
685,122.2499 CEL |
0.3450 USDT |
0.3119 USDT |
0.3487 USDT |
0.3289 USDT |
| 2023-03-26 |
0.3432 USDT |
459,260.0449 CEL |
0.3343 USDT |
0.3328 USDT |
0.3497 USDT |
0.3451 USDT |
| 2023-03-25 |
0.3408 USDT |
466,881.2545 CEL |
0.3434 USDT |
0.3267 USDT |
0.3473 USDT |
0.3346 USDT |
| 2023-03-24 |
0.3533 USDT |
768,695.9147 CEL |
0.3628 USDT |
0.3358 USDT |
0.3698 USDT |
0.3435 USDT |
| 2023-03-23 |
0.3601 USDT |
980,668.7125 CEL |
0.3586 USDT |
0.3525 USDT |
0.3695 USDT |
0.3628 USDT |
| 2023-03-22 |
0.3679 USDT |
1,357,035.0072 CEL |
0.3826 USDT |
0.3488 USDT |
0.3834 USDT |
0.3583 USDT |
| 2023-03-21 |
0.3809 USDT |
1,550,989.5760 CEL |
0.3556 USDT |
0.3542 USDT |
0.4012 USDT |
0.3828 USDT |
| 2023-03-20 |
0.3643 USDT |
659,066.7637 CEL |
0.3750 USDT |
0.3522 USDT |
0.3773 USDT |
0.3558 USDT |
| 2023-03-19 |
0.3791 USDT |
822,591.1795 CEL |
0.3742 USDT |
0.3650 USDT |
0.3900 USDT |
0.3743 USDT |
| 2023-03-18 |
0.3959 USDT |
1,007,776.6535 CEL |
0.3980 USDT |
0.3684 USDT |
0.4128 USDT |
0.3744 USDT |
| 2023-03-17 |
0.3856 USDT |
848,085.7424 CEL |
0.3763 USDT |
0.3683 USDT |
0.3991 USDT |
0.3979 USDT |
| 2023-03-16 |
0.3738 USDT |
815,941.8670 CEL |
0.3696 USDT |
0.3640 USDT |
0.3820 USDT |
0.3758 USDT |
| 2023-03-15 |
0.3911 USDT |
1,639,486.5461 CEL |
0.4097 USDT |
0.3600 USDT |
0.4212 USDT |
0.3694 USDT |
| 2023-03-14 |
0.4276 USDT |
2,984,536.7705 CEL |
0.4120 USDT |
0.3966 USDT |
0.4720 USDT |
0.4101 USDT |
| 2023-03-13 |
0.4034 USDT |
3,204,321.1820 CEL |
0.3910 USDT |
0.3725 USDT |
0.4451 USDT |
0.4132 USDT |
| 2023-03-12 |
0.3719 USDT |
1,790,972.1208 CEL |
0.3548 USDT |
0.3434 USDT |
0.4020 USDT |
0.3907 USDT |
| 2023-03-11 |
0.3382 USDT |
1,421,291.2394 CEL |
0.3490 USDT |
0.3217 USDT |
0.3625 USDT |
0.3550 USDT |
| 2023-03-10 |
0.3420 USDT |
3,333,818.8610 CEL |
0.3313 USDT |
0.3209 USDT |
0.3787 USDT |
0.3488 USDT |
| 2023-03-09 |
0.3588 USDT |
4,286,584.7609 CEL |
0.3615 USDT |
0.3130 USDT |
0.3776 USDT |
0.3310 USDT |
| 2023-03-08 |
0.3756 USDT |
5,245,869.9434 CEL |
0.3867 USDT |
0.3545 USDT |
0.4155 USDT |
0.3624 USDT |