Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.1106 USDT |
1,065,931.5802 CEL |
0.1100 USDT |
0.1047 USDT |
0.1150 USDT |
0.1136 USDT |
| 2023-06-14 |
0.1158 USDT |
1,206,966.3387 CEL |
0.1202 USDT |
0.1070 USDT |
0.1219 USDT |
0.1101 USDT |
| 2023-06-13 |
0.1216 USDT |
849,716.0230 CEL |
0.1225 USDT |
0.1179 USDT |
0.1245 USDT |
0.1204 USDT |
| 2023-06-12 |
0.1214 USDT |
1,064,117.8526 CEL |
0.1235 USDT |
0.1193 USDT |
0.1237 USDT |
0.1225 USDT |
| 2023-06-11 |
0.1240 USDT |
2,224,240.6556 CEL |
0.1238 USDT |
0.1207 USDT |
0.1299 USDT |
0.1234 USDT |
| 2023-06-10 |
0.1275 USDT |
6,199,556.6315 CEL |
0.1844 USDT |
0.0857 USDT |
0.1845 USDT |
0.1237 USDT |
| 2023-06-09 |
0.1868 USDT |
470,282.8784 CEL |
0.1877 USDT |
0.1830 USDT |
0.1918 USDT |
0.1843 USDT |
| 2023-06-08 |
0.1882 USDT |
364,783.7619 CEL |
0.1859 USDT |
0.1847 USDT |
0.1929 USDT |
0.1879 USDT |
| 2023-06-07 |
0.1928 USDT |
555,204.0071 CEL |
0.2024 USDT |
0.1835 USDT |
0.2027 USDT |
0.1861 USDT |
| 2023-06-06 |
0.1978 USDT |
848,155.6294 CEL |
0.1896 USDT |
0.1862 USDT |
0.2100 USDT |
0.2026 USDT |
| 2023-06-05 |
0.2107 USDT |
1,875,148.9184 CEL |
0.2351 USDT |
0.1827 USDT |
0.2418 USDT |
0.1898 USDT |
| 2023-06-04 |
0.2442 USDT |
2,864,637.5898 CEL |
0.2301 USDT |
0.2267 USDT |
0.2640 USDT |
0.2354 USDT |
| 2023-06-03 |
0.2207 USDT |
654,014.2732 CEL |
0.2080 USDT |
0.2070 USDT |
0.2376 USDT |
0.2301 USDT |
| 2023-06-02 |
0.2060 USDT |
337,872.3576 CEL |
0.2056 USDT |
0.2027 USDT |
0.2099 USDT |
0.2077 USDT |
| 2023-06-01 |
0.2068 USDT |
288,495.8825 CEL |
0.2101 USDT |
0.2031 USDT |
0.2108 USDT |
0.2055 USDT |
| 2023-05-31 |
0.2125 USDT |
249,630.6823 CEL |
0.2201 USDT |
0.2076 USDT |
0.2201 USDT |
0.2103 USDT |
| 2023-05-30 |
0.2210 USDT |
95,196.3652 CEL |
0.2207 USDT |
0.2179 USDT |
0.2238 USDT |
0.2194 USDT |
| 2023-05-29 |
0.2235 USDT |
165,357.2631 CEL |
0.2262 USDT |
0.2188 USDT |
0.2278 USDT |
0.2208 USDT |
| 2023-05-28 |
0.2229 USDT |
272,350.2942 CEL |
0.2184 USDT |
0.2178 USDT |
0.2273 USDT |
0.2265 USDT |
| 2023-05-27 |
0.2207 USDT |
432,675.4888 CEL |
0.2173 USDT |
0.2156 USDT |
0.2242 USDT |
0.2184 USDT |
| 2023-05-26 |
0.2175 USDT |
159,427.2144 CEL |
0.2166 USDT |
0.2152 USDT |
0.2218 USDT |
0.2178 USDT |
| 2023-05-25 |
0.2163 USDT |
513,574.5509 CEL |
0.2168 USDT |
0.2085 USDT |
0.2207 USDT |
0.2168 USDT |
| 2023-05-24 |
0.2178 USDT |
698,770.1138 CEL |
0.2239 USDT |
0.2122 USDT |
0.2239 USDT |
0.2160 USDT |
| 2023-05-23 |
0.2271 USDT |
529,639.6537 CEL |
0.2215 USDT |
0.2196 USDT |
0.2339 USDT |
0.2239 USDT |
| 2023-05-22 |
0.2216 USDT |
539,138.3729 CEL |
0.2193 USDT |
0.2147 USDT |
0.2290 USDT |
0.2210 USDT |
| 2023-05-21 |
0.2231 USDT |
1,272,698.1349 CEL |
0.2203 USDT |
0.2167 USDT |
0.2300 USDT |
0.2192 USDT |
| 2023-05-20 |
0.2189 USDT |
162,324.8877 CEL |
0.2169 USDT |
0.2146 USDT |
0.2222 USDT |
0.2199 USDT |
| 2023-05-19 |
0.2193 USDT |
172,407.2995 CEL |
0.2211 USDT |
0.2157 USDT |
0.2220 USDT |
0.2165 USDT |
| 2023-05-18 |
0.2250 USDT |
1,066,601.5113 CEL |
0.2262 USDT |
0.2135 USDT |
0.2344 USDT |
0.2209 USDT |
| 2023-05-17 |
0.2237 USDT |
757,167.1209 CEL |
0.2244 USDT |
0.2139 USDT |
0.2300 USDT |
0.2259 USDT |
| 2023-05-16 |
0.2224 USDT |
954,980.3925 CEL |
0.2228 USDT |
0.2182 USDT |
0.2284 USDT |
0.2242 USDT |
| 2023-05-15 |
0.2196 USDT |
1,870,472.9517 CEL |
0.2077 USDT |
0.2042 USDT |
0.2347 USDT |
0.2228 USDT |
| 2023-05-14 |
0.2097 USDT |
798,345.8440 CEL |
0.2102 USDT |
0.2054 USDT |
0.2150 USDT |
0.2077 USDT |
| 2023-05-13 |
0.2103 USDT |
616,154.5321 CEL |
0.2127 USDT |
0.2062 USDT |
0.2167 USDT |
0.2105 USDT |
| 2023-05-12 |
0.2071 USDT |
1,236,568.1932 CEL |
0.2164 USDT |
0.2008 USDT |
0.2173 USDT |
0.2127 USDT |
| 2023-05-11 |
0.2282 USDT |
859,124.1216 CEL |
0.2383 USDT |
0.2134 USDT |
0.2413 USDT |
0.2166 USDT |
| 2023-05-10 |
0.2443 USDT |
1,079,050.2324 CEL |
0.2504 USDT |
0.2279 USDT |
0.2558 USDT |
0.2383 USDT |
| 2023-05-09 |
0.2476 USDT |
694,182.6252 CEL |
0.2585 USDT |
0.2411 USDT |
0.2585 USDT |
0.2501 USDT |
| 2023-05-08 |
0.2665 USDT |
2,908,059.8631 CEL |
0.2642 USDT |
0.2464 USDT |
0.2846 USDT |
0.2582 USDT |
| 2023-05-07 |
0.2669 USDT |
655,398.3296 CEL |
0.2675 USDT |
0.2634 USDT |
0.2711 USDT |
0.2646 USDT |
| 2023-05-06 |
0.2777 USDT |
979,664.3802 CEL |
0.2859 USDT |
0.2619 USDT |
0.2893 USDT |
0.2671 USDT |
| 2023-05-05 |
0.2864 USDT |
1,464,451.7865 CEL |
0.2762 USDT |
0.2728 USDT |
0.2960 USDT |
0.2860 USDT |
| 2023-05-04 |
0.2782 USDT |
461,567.6699 CEL |
0.2779 USDT |
0.2733 USDT |
0.2850 USDT |
0.2763 USDT |
| 2023-05-03 |
0.2762 USDT |
391,542.1497 CEL |
0.2813 USDT |
0.2693 USDT |
0.2846 USDT |
0.2775 USDT |
| 2023-05-02 |
0.2783 USDT |
432,328.7148 CEL |
0.2753 USDT |
0.2712 USDT |
0.2861 USDT |
0.2814 USDT |
| 2023-05-01 |
0.2791 USDT |
603,804.6142 CEL |
0.2891 USDT |
0.2676 USDT |
0.2939 USDT |
0.2760 USDT |
| 2023-04-30 |
0.2927 USDT |
449,523.3631 CEL |
0.2922 USDT |
0.2848 USDT |
0.2974 USDT |
0.2889 USDT |
| 2023-04-29 |
0.2902 USDT |
546,749.7307 CEL |
0.2812 USDT |
0.2782 USDT |
0.2963 USDT |
0.2929 USDT |
| 2023-04-28 |
0.2890 USDT |
737,422.8324 CEL |
0.2910 USDT |
0.2797 USDT |
0.2992 USDT |
0.2813 USDT |
| 2023-04-27 |
0.2895 USDT |
1,268,892.0899 CEL |
0.2801 USDT |
0.2776 USDT |
0.3010 USDT |
0.2911 USDT |