Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.3899 USDT |
2,915,391.5143 CEL |
0.3947 USDT |
0.3748 USDT |
0.4058 USDT |
0.3860 USDT |
| 2023-03-06 |
0.3933 USDT |
3,559,730.0414 CEL |
0.3971 USDT |
0.3746 USDT |
0.4207 USDT |
0.3947 USDT |
| 2023-03-05 |
0.3948 USDT |
2,836,814.6423 CEL |
0.3803 USDT |
0.3768 USDT |
0.4218 USDT |
0.3968 USDT |
| 2023-03-04 |
0.3903 USDT |
3,272,239.0374 CEL |
0.3988 USDT |
0.3675 USDT |
0.4186 USDT |
0.3799 USDT |
| 2023-03-03 |
0.3875 USDT |
6,925,379.9023 CEL |
0.4695 USDT |
0.3122 USDT |
0.4730 USDT |
0.3995 USDT |
| 2023-03-02 |
0.4778 USDT |
2,853,898.8321 CEL |
0.4972 USDT |
0.4566 USDT |
0.5004 USDT |
0.4695 USDT |
| 2023-03-01 |
0.4845 USDT |
2,443,866.7763 CEL |
0.4701 USDT |
0.4680 USDT |
0.5076 USDT |
0.4972 USDT |
| 2023-02-28 |
0.4762 USDT |
2,219,966.3598 CEL |
0.4829 USDT |
0.4650 USDT |
0.4879 USDT |
0.4696 USDT |
| 2023-02-27 |
0.4884 USDT |
2,066,507.0596 CEL |
0.5005 USDT |
0.4742 USDT |
0.5014 USDT |
0.4832 USDT |
| 2023-02-26 |
0.4982 USDT |
2,440,652.9841 CEL |
0.4899 USDT |
0.4850 USDT |
0.5125 USDT |
0.5005 USDT |
| 2023-02-25 |
0.5014 USDT |
3,145,514.8628 CEL |
0.5084 USDT |
0.4698 USDT |
0.5287 USDT |
0.4902 USDT |
| 2023-02-24 |
0.5304 USDT |
6,703,176.6406 CEL |
0.4869 USDT |
0.4862 USDT |
0.5655 USDT |
0.5088 USDT |
| 2023-02-23 |
0.4840 USDT |
3,722,847.5436 CEL |
0.4728 USDT |
0.4672 USDT |
0.4987 USDT |
0.4860 USDT |
| 2023-02-22 |
0.4905 USDT |
5,333,513.3188 CEL |
0.5263 USDT |
0.4293 USDT |
0.5398 USDT |
0.4721 USDT |
| 2023-02-21 |
0.5222 USDT |
2,809,670.1223 CEL |
0.5297 USDT |
0.5073 USDT |
0.5356 USDT |
0.5259 USDT |
| 2023-02-20 |
0.5217 USDT |
3,025,693.1529 CEL |
0.5127 USDT |
0.5047 USDT |
0.5450 USDT |
0.5301 USDT |
| 2023-02-19 |
0.5153 USDT |
2,898,291.4349 CEL |
0.5168 USDT |
0.5040 USDT |
0.5259 USDT |
0.5129 USDT |
| 2023-02-18 |
0.5202 USDT |
2,992,547.3606 CEL |
0.5178 USDT |
0.5115 USDT |
0.5321 USDT |
0.5177 USDT |
| 2023-02-17 |
0.5122 USDT |
3,554,682.1360 CEL |
0.4996 USDT |
0.4967 USDT |
0.5261 USDT |
0.5178 USDT |
| 2023-02-16 |
0.5268 USDT |
3,944,947.6942 CEL |
0.5332 USDT |
0.4967 USDT |
0.5416 USDT |
0.4990 USDT |
| 2023-02-15 |
0.5192 USDT |
3,207,519.2365 CEL |
0.5258 USDT |
0.4800 USDT |
0.5712 USDT |
0.5331 USDT |
| 2023-02-14 |
0.5231 USDT |
916,694.6053 CEL |
0.5252 USDT |
0.5040 USDT |
0.5416 USDT |
0.5264 USDT |
| 2023-02-13 |
0.5248 USDT |
701,915.5491 CEL |
0.5379 USDT |
0.5062 USDT |
0.5411 USDT |
0.5252 USDT |
| 2023-02-12 |
0.5514 USDT |
726,692.9449 CEL |
0.5571 USDT |
0.5270 USDT |
0.5635 USDT |
0.5379 USDT |
| 2023-02-11 |
0.5534 USDT |
555,287.6914 CEL |
0.5439 USDT |
0.5403 USDT |
0.5720 USDT |
0.5571 USDT |
| 2023-02-10 |
0.5398 USDT |
791,879.6071 CEL |
0.5349 USDT |
0.5228 USDT |
0.5506 USDT |
0.5443 USDT |
| 2023-02-09 |
0.5683 USDT |
1,703,532.9537 CEL |
0.5999 USDT |
0.5112 USDT |
0.6093 USDT |
0.5351 USDT |
| 2023-02-08 |
0.6107 USDT |
1,838,423.7624 CEL |
0.6178 USDT |
0.5810 USDT |
0.6268 USDT |
0.6002 USDT |
| 2023-02-07 |
0.6074 USDT |
1,216,464.1779 CEL |
0.6054 USDT |
0.5902 USDT |
0.6249 USDT |
0.6173 USDT |
| 2023-02-06 |
0.6093 USDT |
814,073.0270 CEL |
0.6040 USDT |
0.5900 USDT |
0.6300 USDT |
0.6068 USDT |
| 2023-02-05 |
0.6077 USDT |
1,771,690.3455 CEL |
0.6134 USDT |
0.5700 USDT |
0.6451 USDT |
0.6037 USDT |
| 2023-02-04 |
0.6153 USDT |
997,035.3173 CEL |
0.6161 USDT |
0.6041 USDT |
0.6288 USDT |
0.6131 USDT |
| 2023-02-03 |
0.6224 USDT |
2,131,679.8534 CEL |
0.5999 USDT |
0.5960 USDT |
0.6686 USDT |
0.6174 USDT |
| 2023-02-02 |
0.6055 USDT |
2,952,253.7465 CEL |
0.5759 USDT |
0.5736 USDT |
0.6320 USDT |
0.5994 USDT |
| 2023-02-01 |
0.5654 USDT |
2,530,527.7306 CEL |
0.5885 USDT |
0.4980 USDT |
0.6000 USDT |
0.5753 USDT |
| 2023-01-31 |
0.5881 USDT |
2,234,115.9975 CEL |
0.6090 USDT |
0.5637 USDT |
0.6188 USDT |
0.5893 USDT |
| 2023-01-30 |
0.6192 USDT |
1,441,315.5970 CEL |
0.6522 USDT |
0.5941 USDT |
0.6606 USDT |
0.6087 USDT |
| 2023-01-29 |
0.6535 USDT |
1,123,142.4978 CEL |
0.6348 USDT |
0.6275 USDT |
0.6750 USDT |
0.6518 USDT |
| 2023-01-28 |
0.6389 USDT |
1,991,154.7317 CEL |
0.6393 USDT |
0.6061 USDT |
0.6867 USDT |
0.6346 USDT |
| 2023-01-27 |
0.6273 USDT |
1,607,687.6190 CEL |
0.6042 USDT |
0.5797 USDT |
0.6770 USDT |
0.6388 USDT |
| 2023-01-26 |
0.6082 USDT |
1,114,063.1733 CEL |
0.6080 USDT |
0.5921 USDT |
0.6184 USDT |
0.6033 USDT |
| 2023-01-25 |
0.5946 USDT |
941,539.9925 CEL |
0.5918 USDT |
0.5700 USDT |
0.6135 USDT |
0.6076 USDT |
| 2023-01-24 |
0.6263 USDT |
902,594.9251 CEL |
0.6394 USDT |
0.5652 USDT |
0.6567 USDT |
0.5921 USDT |
| 2023-01-23 |
0.6416 USDT |
1,418,326.0739 CEL |
0.6110 USDT |
0.6108 USDT |
0.6686 USDT |
0.6394 USDT |
| 2023-01-22 |
0.6257 USDT |
762,672.8263 CEL |
0.6174 USDT |
0.5961 USDT |
0.6454 USDT |
0.6111 USDT |
| 2023-01-21 |
0.6307 USDT |
1,230,511.1300 CEL |
0.6157 USDT |
0.6028 USDT |
0.6705 USDT |
0.6175 USDT |
| 2023-01-20 |
0.5884 USDT |
871,598.3385 CEL |
0.5731 USDT |
0.5636 USDT |
0.6348 USDT |
0.6163 USDT |
| 2023-01-19 |
0.5656 USDT |
1,102,490.4953 CEL |
0.5605 USDT |
0.5528 USDT |
0.5774 USDT |
0.5726 USDT |
| 2023-01-18 |
0.5816 USDT |
1,566,503.9401 CEL |
0.6287 USDT |
0.5271 USDT |
0.6363 USDT |
0.5605 USDT |
| 2023-01-17 |
0.6318 USDT |
731,860.3995 CEL |
0.6352 USDT |
0.6174 USDT |
0.6495 USDT |
0.6284 USDT |