Identifier on OKEx: CEL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-01 |
0.2244 USDT |
912,940.8685 CEL |
0.2266 USDT |
0.2182 USDT |
0.2338 USDT |
0.2309 USDT |
2023-12-31 |
0.2352 USDT |
1,037,448.6214 CEL |
0.2420 USDT |
0.2179 USDT |
0.2480 USDT |
0.2269 USDT |
2023-12-30 |
0.2434 USDT |
533,866.1888 CEL |
0.2485 USDT |
0.2388 USDT |
0.2502 USDT |
0.2415 USDT |
2023-12-29 |
0.2577 USDT |
3,121,617.6896 CEL |
0.2743 USDT |
0.2390 USDT |
0.2814 USDT |
0.2487 USDT |
2023-12-28 |
0.2479 USDT |
2,617,670.5292 CEL |
0.2435 USDT |
0.2301 USDT |
0.2820 USDT |
0.2745 USDT |
2023-12-27 |
0.2389 USDT |
941,601.2679 CEL |
0.2402 USDT |
0.2274 USDT |
0.2488 USDT |
0.2436 USDT |
2023-12-26 |
0.2505 USDT |
4,146,233.4298 CEL |
0.2501 USDT |
0.2173 USDT |
0.2755 USDT |
0.2400 USDT |
2023-12-25 |
0.2475 USDT |
554,382.5942 CEL |
0.2429 USDT |
0.2380 USDT |
0.2532 USDT |
0.2499 USDT |
2023-12-24 |
0.2439 USDT |
760,270.7258 CEL |
0.2469 USDT |
0.2380 USDT |
0.2508 USDT |
0.2423 USDT |
2023-12-23 |
0.2444 USDT |
522,340.4821 CEL |
0.2479 USDT |
0.2400 USDT |
0.2504 USDT |
0.2465 USDT |
2023-12-22 |
0.2439 USDT |
751,891.4711 CEL |
0.2412 USDT |
0.2379 USDT |
0.2530 USDT |
0.2478 USDT |
2023-12-21 |
0.2430 USDT |
769,672.3711 CEL |
0.2447 USDT |
0.2381 USDT |
0.2471 USDT |
0.2409 USDT |
2023-12-20 |
0.2532 USDT |
651,764.3726 CEL |
0.2507 USDT |
0.2423 USDT |
0.2582 USDT |
0.2443 USDT |
2023-12-19 |
0.2520 USDT |
1,029,482.2443 CEL |
0.2523 USDT |
0.2442 USDT |
0.2573 USDT |
0.2505 USDT |
2023-12-18 |
0.2499 USDT |
1,285,792.2786 CEL |
0.2588 USDT |
0.2383 USDT |
0.2618 USDT |
0.2520 USDT |
2023-12-17 |
0.2717 USDT |
1,084,335.0170 CEL |
0.2735 USDT |
0.2557 USDT |
0.2861 USDT |
0.2583 USDT |
2023-12-16 |
0.2655 USDT |
592,952.3632 CEL |
0.2588 USDT |
0.2550 USDT |
0.2745 USDT |
0.2736 USDT |
2023-12-15 |
0.2730 USDT |
1,414,284.2159 CEL |
0.2700 USDT |
0.2578 USDT |
0.2879 USDT |
0.2590 USDT |
2023-12-14 |
0.2749 USDT |
1,681,072.3158 CEL |
0.2768 USDT |
0.2604 USDT |
0.2835 USDT |
0.2706 USDT |
2023-12-13 |
0.2771 USDT |
3,101,989.8391 CEL |
0.2705 USDT |
0.2539 USDT |
0.2960 USDT |
0.2770 USDT |
2023-12-12 |
0.2707 USDT |
5,979,002.2045 CEL |
0.2613 USDT |
0.2550 USDT |
0.2850 USDT |
0.2708 USDT |
2023-12-11 |
0.2689 USDT |
2,406,095.1983 CEL |
0.2815 USDT |
0.2442 USDT |
0.2886 USDT |
0.2616 USDT |
2023-12-10 |
0.2962 USDT |
8,294,274.1845 CEL |
0.2783 USDT |
0.2600 USDT |
0.3390 USDT |
0.2816 USDT |
2023-12-09 |
0.2749 USDT |
4,997,189.1019 CEL |
0.2439 USDT |
0.2408 USDT |
0.3000 USDT |
0.2783 USDT |
2023-12-08 |
0.2429 USDT |
1,263,233.9945 CEL |
0.2365 USDT |
0.2337 USDT |
0.2564 USDT |
0.2442 USDT |
2023-12-07 |
0.2321 USDT |
1,947,579.2541 CEL |
0.2254 USDT |
0.2249 USDT |
0.2459 USDT |
0.2364 USDT |
2023-12-06 |
0.2363 USDT |
1,696,631.0399 CEL |
0.2418 USDT |
0.2237 USDT |
0.2445 USDT |
0.2251 USDT |
2023-12-05 |
0.2387 USDT |
2,544,582.9691 CEL |
0.2407 USDT |
0.2332 USDT |
0.2437 USDT |
0.2417 USDT |
2023-12-04 |
0.2415 USDT |
2,309,448.5679 CEL |
0.2510 USDT |
0.2100 USDT |
0.2614 USDT |
0.2407 USDT |
2023-12-03 |
0.2497 USDT |
531,482.5415 CEL |
0.2511 USDT |
0.2446 USDT |
0.2545 USDT |
0.2510 USDT |
2023-12-02 |
0.2492 USDT |
1,139,689.7025 CEL |
0.2427 USDT |
0.2425 USDT |
0.2586 USDT |
0.2507 USDT |
2023-12-01 |
0.2459 USDT |
617,773.4912 CEL |
0.2427 USDT |
0.2405 USDT |
0.2533 USDT |
0.2430 USDT |
2023-11-30 |
0.2482 USDT |
829,875.7859 CEL |
0.2524 USDT |
0.2422 USDT |
0.2537 USDT |
0.2422 USDT |
2023-11-29 |
0.2517 USDT |
1,046,672.2618 CEL |
0.2484 USDT |
0.2428 USDT |
0.2605 USDT |
0.2528 USDT |
2023-11-28 |
0.2429 USDT |
993,931.5454 CEL |
0.2406 USDT |
0.2344 USDT |
0.2489 USDT |
0.2481 USDT |
2023-11-27 |
0.2476 USDT |
1,964,357.3211 CEL |
0.2614 USDT |
0.2319 USDT |
0.2714 USDT |
0.2406 USDT |
2023-11-26 |
0.2578 USDT |
1,843,234.8081 CEL |
0.2493 USDT |
0.2444 USDT |
0.2779 USDT |
0.2615 USDT |
2023-11-25 |
0.2494 USDT |
1,674,018.0029 CEL |
0.2335 USDT |
0.2321 USDT |
0.2631 USDT |
0.2499 USDT |
2023-11-24 |
0.2383 USDT |
1,735,893.0335 CEL |
0.2311 USDT |
0.2296 USDT |
0.2508 USDT |
0.2335 USDT |
2023-11-23 |
0.2343 USDT |
1,454,011.1067 CEL |
0.2286 USDT |
0.2270 USDT |
0.2433 USDT |
0.2311 USDT |
2023-11-22 |
0.2251 USDT |
1,092,850.7584 CEL |
0.2148 USDT |
0.2137 USDT |
0.2336 USDT |
0.2280 USDT |
2023-11-21 |
0.2367 USDT |
3,462,965.9560 CEL |
0.2525 USDT |
0.2120 USDT |
0.2587 USDT |
0.2148 USDT |
2023-11-20 |
0.2444 USDT |
5,138,309.6405 CEL |
0.2310 USDT |
0.2281 USDT |
0.2589 USDT |
0.2534 USDT |
2023-11-19 |
0.2274 USDT |
1,051,055.8592 CEL |
0.2262 USDT |
0.2188 USDT |
0.2358 USDT |
0.2308 USDT |
2023-11-18 |
0.2260 USDT |
2,563,329.5450 CEL |
0.2222 USDT |
0.2138 USDT |
0.2400 USDT |
0.2260 USDT |
2023-11-17 |
0.2300 USDT |
1,912,271.7957 CEL |
0.2390 USDT |
0.2122 USDT |
0.2456 USDT |
0.2224 USDT |
2023-11-16 |
0.2464 USDT |
2,445,990.7560 CEL |
0.2454 USDT |
0.2348 USDT |
0.2580 USDT |
0.2385 USDT |
2023-11-15 |
0.2427 USDT |
2,254,911.2238 CEL |
0.2354 USDT |
0.2334 USDT |
0.2530 USDT |
0.2451 USDT |
2023-11-14 |
0.2421 USDT |
2,096,955.5137 CEL |
0.2466 USDT |
0.2227 USDT |
0.2533 USDT |
0.2357 USDT |
2023-11-13 |
0.2646 USDT |
3,732,073.2694 CEL |
0.2821 USDT |
0.2429 USDT |
0.2877 USDT |
0.2467 USDT |