Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
5.6130 USDT |
362,301.6197 CEL |
5.5770 USDT |
5.3360 USDT |
5.7330 USDT |
5.6490 USDT |
| 2021-07-14 |
5.7865 USDT |
444,034.0673 CEL |
5.9990 USDT |
5.0710 USDT |
6.0360 USDT |
5.5740 USDT |
| 2021-07-13 |
6.0090 USDT |
236,159.6968 CEL |
6.0190 USDT |
5.8010 USDT |
6.1620 USDT |
5.9990 USDT |
| 2021-07-12 |
6.0905 USDT |
146,110.1687 CEL |
6.1630 USDT |
6.0100 USDT |
6.2470 USDT |
6.0180 USDT |
| 2021-07-11 |
6.2000 USDT |
185,080.1556 CEL |
6.2370 USDT |
6.0200 USDT |
6.2900 USDT |
6.1630 USDT |
| 2021-07-10 |
6.3870 USDT |
214,436.3167 CEL |
6.5380 USDT |
6.1450 USDT |
6.5390 USDT |
6.2360 USDT |
| 2021-07-09 |
6.5195 USDT |
259,915.2023 CEL |
6.5000 USDT |
6.2000 USDT |
6.6080 USDT |
6.5390 USDT |
| 2021-07-08 |
6.6730 USDT |
227,234.1445 CEL |
6.8480 USDT |
6.4100 USDT |
6.8970 USDT |
6.4980 USDT |
| 2021-07-07 |
6.8515 USDT |
134,922.9108 CEL |
6.8550 USDT |
6.8010 USDT |
6.9960 USDT |
6.8480 USDT |
| 2021-07-06 |
6.8065 USDT |
154,978.0853 CEL |
6.7580 USDT |
6.6590 USDT |
6.9960 USDT |
6.8550 USDT |
| 2021-07-05 |
6.8470 USDT |
208,204.7916 CEL |
6.9360 USDT |
6.5930 USDT |
7.0810 USDT |
6.7580 USDT |
| 2021-07-04 |
6.8515 USDT |
175,205.6815 CEL |
6.7650 USDT |
6.6800 USDT |
7.0700 USDT |
6.9380 USDT |
| 2021-07-03 |
6.5060 USDT |
312,981.0200 CEL |
6.2470 USDT |
5.9060 USDT |
6.8330 USDT |
6.7650 USDT |
| 2021-07-02 |
6.0680 USDT |
336,655.8844 CEL |
5.8900 USDT |
5.7910 USDT |
6.3700 USDT |
6.2460 USDT |
| 2021-07-01 |
5.9645 USDT |
273,992.4917 CEL |
6.0380 USDT |
5.8020 USDT |
6.3690 USDT |
5.8910 USDT |
| 2021-06-30 |
6.1405 USDT |
214,569.6229 CEL |
6.2400 USDT |
5.9800 USDT |
6.3460 USDT |
6.0410 USDT |
| 2021-06-29 |
5.9930 USDT |
275,319.0640 CEL |
5.7470 USDT |
5.7150 USDT |
6.2960 USDT |
6.2390 USDT |
| 2021-06-28 |
5.3990 USDT |
396,333.7133 CEL |
5.0480 USDT |
5.0060 USDT |
5.7930 USDT |
5.7500 USDT |
| 2021-06-27 |
5.1070 USDT |
559,291.5237 CEL |
5.1670 USDT |
4.7500 USDT |
5.3030 USDT |
5.0470 USDT |
| 2021-06-26 |
5.3110 USDT |
503,010.7357 CEL |
5.4560 USDT |
4.9850 USDT |
5.7340 USDT |
5.1660 USDT |
| 2021-06-25 |
5.5940 USDT |
397,456.6590 CEL |
5.7330 USDT |
5.3450 USDT |
6.2150 USDT |
5.4550 USDT |
| 2021-06-24 |
5.7420 USDT |
257,867.1200 CEL |
5.7510 USDT |
5.5350 USDT |
5.8350 USDT |
5.7330 USDT |
| 2021-06-23 |
5.5020 USDT |
440,628.5418 CEL |
5.2560 USDT |
5.1540 USDT |
5.8390 USDT |
5.7480 USDT |
| 2021-06-22 |
5.4545 USDT |
819,340.3437 CEL |
5.6480 USDT |
5.0000 USDT |
5.8540 USDT |
5.2610 USDT |
| 2021-06-21 |
5.9305 USDT |
422,168.5189 CEL |
6.2140 USDT |
5.5380 USDT |
6.3930 USDT |
5.6470 USDT |
| 2021-06-20 |
6.3245 USDT |
245,731.1383 CEL |
6.4360 USDT |
5.9650 USDT |
6.4400 USDT |
6.2130 USDT |
| 2021-06-19 |
6.5820 USDT |
398,366.2031 CEL |
6.7280 USDT |
6.1060 USDT |
6.7700 USDT |
6.4360 USDT |
| 2021-06-18 |
6.7030 USDT |
276,765.5581 CEL |
6.6770 USDT |
6.5380 USDT |
6.8760 USDT |
6.7290 USDT |
| 2021-06-17 |
6.6640 USDT |
167,492.9069 CEL |
6.6510 USDT |
6.6020 USDT |
6.8840 USDT |
6.6770 USDT |
| 2021-06-16 |
6.7585 USDT |
153,251.3394 CEL |
6.8660 USDT |
6.6340 USDT |
6.9720 USDT |
6.6510 USDT |
| 2021-06-15 |
6.9100 USDT |
162,768.2365 CEL |
6.9550 USDT |
6.8030 USDT |
6.9850 USDT |
6.8650 USDT |
| 2021-06-14 |
6.8690 USDT |
392,390.5726 CEL |
6.7830 USDT |
6.7160 USDT |
7.1380 USDT |
6.9550 USDT |
| 2021-06-13 |
6.8370 USDT |
263,874.4841 CEL |
6.8930 USDT |
6.7400 USDT |
7.0820 USDT |
6.7810 USDT |
| 2021-06-12 |
6.9630 USDT |
235,645.9496 CEL |
7.0310 USDT |
6.7060 USDT |
7.2400 USDT |
6.8950 USDT |
| 2021-06-11 |
7.0720 USDT |
225,899.7965 CEL |
7.1110 USDT |
6.9940 USDT |
7.3180 USDT |
7.0330 USDT |
| 2021-06-10 |
7.0565 USDT |
253,287.9601 CEL |
7.0020 USDT |
6.9480 USDT |
7.4750 USDT |
7.1110 USDT |
| 2021-06-09 |
6.9525 USDT |
262,254.6844 CEL |
6.9020 USDT |
6.8120 USDT |
7.1150 USDT |
7.0030 USDT |
| 2021-06-08 |
7.2315 USDT |
335,381.7359 CEL |
7.5600 USDT |
6.8030 USDT |
7.6660 USDT |
6.9030 USDT |
| 2021-06-07 |
7.6320 USDT |
196,513.6176 CEL |
7.7080 USDT |
7.4380 USDT |
7.7660 USDT |
7.5560 USDT |
| 2021-06-06 |
7.6670 USDT |
211,406.7216 CEL |
7.6280 USDT |
7.4950 USDT |
7.8470 USDT |
7.7060 USDT |
| 2021-06-05 |
7.7515 USDT |
287,546.6608 CEL |
7.8660 USDT |
7.4700 USDT |
7.9510 USDT |
7.6370 USDT |
| 2021-06-04 |
7.8240 USDT |
250,097.0707 CEL |
7.7810 USDT |
7.4260 USDT |
7.9950 USDT |
7.8670 USDT |
| 2021-06-03 |
7.5750 USDT |
225,821.6965 CEL |
7.3680 USDT |
7.3070 USDT |
7.9190 USDT |
7.7820 USDT |
| 2021-06-02 |
7.2155 USDT |
230,431.7111 CEL |
7.0640 USDT |
7.0130 USDT |
7.3740 USDT |
7.3670 USDT |
| 2021-06-01 |
7.1740 USDT |
505,298.2634 CEL |
7.2830 USDT |
7.0350 USDT |
7.3620 USDT |
7.0650 USDT |
| 2021-05-31 |
7.2105 USDT |
425,574.6746 CEL |
7.1360 USDT |
6.9050 USDT |
7.5550 USDT |
7.2850 USDT |
| 2021-05-30 |
7.0510 USDT |
419,099.5639 CEL |
6.9650 USDT |
6.7450 USDT |
7.4440 USDT |
7.1370 USDT |
| 2021-05-29 |
6.8820 USDT |
402,573.9678 CEL |
6.8000 USDT |
6.6440 USDT |
7.1250 USDT |
6.9640 USDT |
| 2021-05-28 |
6.8135 USDT |
340,472.3353 CEL |
6.8290 USDT |
6.5010 USDT |
6.9460 USDT |
6.7980 USDT |
| 2021-05-27 |
6.8420 USDT |
375,420.4284 CEL |
6.8550 USDT |
6.5920 USDT |
7.0360 USDT |
6.8290 USDT |