Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
6.8445 USDT |
457,513.7030 CEL |
6.8320 USDT |
6.5000 USDT |
7.1920 USDT |
6.8570 USDT |
| 2021-05-25 |
6.7655 USDT |
561,449.9167 CEL |
6.6970 USDT |
6.4730 USDT |
7.0000 USDT |
6.8340 USDT |
| 2021-05-24 |
6.2750 USDT |
652,094.3804 CEL |
5.8530 USDT |
5.7330 USDT |
6.8040 USDT |
6.6970 USDT |
| 2021-05-23 |
6.2815 USDT |
484,388.4306 CEL |
6.7090 USDT |
5.8000 USDT |
6.7440 USDT |
5.8540 USDT |
| 2021-05-22 |
6.5060 USDT |
923,400.0006 CEL |
6.3040 USDT |
5.7510 USDT |
6.8700 USDT |
6.7080 USDT |
| 2021-05-21 |
6.4970 USDT |
530,204.2642 CEL |
6.6910 USDT |
6.2980 USDT |
7.2000 USDT |
6.3030 USDT |
| 2021-05-20 |
6.7440 USDT |
738,572.5546 CEL |
6.7980 USDT |
5.5000 USDT |
6.9540 USDT |
6.6900 USDT |
| 2021-05-19 |
6.7705 USDT |
875,005.8982 CEL |
6.7320 USDT |
5.4540 USDT |
7.1070 USDT |
6.8090 USDT |
| 2021-05-18 |
6.6770 USDT |
374,274.4743 CEL |
6.6210 USDT |
6.4010 USDT |
7.2390 USDT |
6.7330 USDT |
| 2021-05-17 |
6.7415 USDT |
459,811.9367 CEL |
6.8620 USDT |
6.3170 USDT |
7.1210 USDT |
6.6210 USDT |
| 2021-05-16 |
7.0620 USDT |
189,905.8717 CEL |
7.2620 USDT |
6.8610 USDT |
7.2630 USDT |
6.8620 USDT |
| 2021-05-15 |
7.3280 USDT |
244,968.1130 CEL |
7.3930 USDT |
6.9640 USDT |
7.4620 USDT |
7.2630 USDT |
| 2021-05-14 |
7.1625 USDT |
215,098.6610 CEL |
6.9340 USDT |
6.7230 USDT |
7.3990 USDT |
7.3910 USDT |
| 2021-05-13 |
6.9500 USDT |
387,271.5998 CEL |
6.9660 USDT |
6.7000 USDT |
7.3200 USDT |
6.9340 USDT |
| 2021-05-12 |
7.0145 USDT |
169,588.8382 CEL |
7.0610 USDT |
6.9300 USDT |
7.3580 USDT |
6.9680 USDT |
| 2021-05-11 |
7.1715 USDT |
270,793.1897 CEL |
7.2820 USDT |
6.8200 USDT |
7.4150 USDT |
7.0610 USDT |
| 2021-05-10 |
7.1855 USDT |
208,393.6262 CEL |
7.0860 USDT |
7.0830 USDT |
7.4930 USDT |
7.2850 USDT |
| 2021-05-09 |
6.9190 USDT |
191,139.7737 CEL |
6.7530 USDT |
6.7510 USDT |
7.2390 USDT |
7.0850 USDT |
| 2021-05-08 |
6.6105 USDT |
173,127.7063 CEL |
6.4700 USDT |
6.4670 USDT |
6.8390 USDT |
6.7510 USDT |
| 2021-05-07 |
6.4595 USDT |
214,485.7175 CEL |
6.4500 USDT |
6.1690 USDT |
6.5090 USDT |
6.4690 USDT |
| 2021-05-06 |
6.2530 USDT |
284,287.0211 CEL |
6.0580 USDT |
5.9610 USDT |
6.6000 USDT |
6.4480 USDT |
| 2021-05-05 |
6.0375 USDT |
275,698.3456 CEL |
6.0160 USDT |
5.6780 USDT |
6.2130 USDT |
6.0590 USDT |
| 2021-05-04 |
6.1555 USDT |
211,229.6810 CEL |
6.2950 USDT |
6.0140 USDT |
6.4580 USDT |
6.0160 USDT |
| 2021-05-03 |
6.2585 USDT |
194,963.1861 CEL |
6.2220 USDT |
6.0730 USDT |
6.5950 USDT |
6.2950 USDT |
| 2021-05-02 |
6.2405 USDT |
174,036.1572 CEL |
6.2600 USDT |
5.9840 USDT |
6.3670 USDT |
6.2210 USDT |
| 2021-05-01 |
5.9845 USDT |
178,586.6586 CEL |
5.7100 USDT |
5.7060 USDT |
6.2990 USDT |
6.2590 USDT |
| 2021-04-30 |
5.7540 USDT |
166,315.4114 CEL |
5.7970 USDT |
5.6430 USDT |
5.8220 USDT |
5.7110 USDT |
| 2021-04-29 |
5.8865 USDT |
177,712.2081 CEL |
5.9770 USDT |
5.7870 USDT |
6.0670 USDT |
5.7960 USDT |
| 2021-04-28 |
6.0940 USDT |
155,404.6105 CEL |
6.2120 USDT |
5.9710 USDT |
6.3100 USDT |
5.9760 USDT |
| 2021-04-27 |
6.2145 USDT |
233,174.1081 CEL |
6.2170 USDT |
6.0020 USDT |
6.3270 USDT |
6.2120 USDT |
| 2021-04-26 |
6.1520 USDT |
233,190.6691 CEL |
6.0870 USDT |
5.5010 USDT |
6.3050 USDT |
6.2170 USDT |
| 2021-04-25 |
6.1715 USDT |
204,087.5456 CEL |
6.2550 USDT |
6.0010 USDT |
6.4320 USDT |
6.0880 USDT |
| 2021-04-24 |
6.0735 USDT |
280,018.5764 CEL |
5.8920 USDT |
5.7860 USDT |
6.8440 USDT |
6.2550 USDT |
| 2021-04-23 |
6.0840 USDT |
382,966.3191 CEL |
6.2780 USDT |
5.4330 USDT |
6.3510 USDT |
5.8900 USDT |
| 2021-04-22 |
6.2215 USDT |
203,452.4190 CEL |
6.1640 USDT |
6.1010 USDT |
6.3590 USDT |
6.2790 USDT |
| 2021-04-21 |
6.0660 USDT |
188,147.7809 CEL |
5.9680 USDT |
5.9350 USDT |
6.2030 USDT |
6.1640 USDT |
| 2021-04-20 |
6.0055 USDT |
260,180.6446 CEL |
6.0410 USDT |
5.8050 USDT |
6.2980 USDT |
5.9700 USDT |
| 2021-04-19 |
6.1500 USDT |
169,127.2344 CEL |
6.2600 USDT |
6.0340 USDT |
6.4680 USDT |
6.0400 USDT |
| 2021-04-18 |
6.4490 USDT |
343,459.5744 CEL |
6.6380 USDT |
5.7520 USDT |
6.6920 USDT |
6.2600 USDT |
| 2021-04-17 |
6.7570 USDT |
283,792.9957 CEL |
6.8750 USDT |
6.4850 USDT |
6.9840 USDT |
6.6390 USDT |
| 2021-04-16 |
6.8600 USDT |
307,577.7123 CEL |
6.8450 USDT |
6.5180 USDT |
7.0990 USDT |
6.8750 USDT |
| 2021-04-15 |
6.9695 USDT |
259,070.3641 CEL |
7.0950 USDT |
6.7000 USDT |
7.1900 USDT |
6.8440 USDT |
| 2021-04-14 |
7.1875 USDT |
242,430.8069 CEL |
7.2820 USDT |
6.7000 USDT |
7.4250 USDT |
7.0930 USDT |
| 2021-04-13 |
6.1435 USDT |
302,976.3357 CEL |
5.0000 USDT |
5.0000 USDT |
7.9700 USDT |
7.2870 USDT |