Identifier on OKEx: CEL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-04 |
0.1626 USDT |
2,475,049.1147 CEL |
0.1672 USDT |
0.1539 USDT |
0.1698 USDT |
0.1588 USDT |
2023-08-03 |
0.1714 USDT |
3,573,197.3104 CEL |
0.1723 USDT |
0.1672 USDT |
0.1761 USDT |
0.1673 USDT |
2023-08-02 |
0.1725 USDT |
3,483,029.3102 CEL |
0.1784 USDT |
0.1659 USDT |
0.1784 USDT |
0.1723 USDT |
2023-08-01 |
0.1745 USDT |
3,276,411.9458 CEL |
0.1777 USDT |
0.1671 USDT |
0.1822 USDT |
0.1781 USDT |
2023-07-31 |
0.1766 USDT |
2,067,990.3661 CEL |
0.1788 USDT |
0.1729 USDT |
0.1818 USDT |
0.1778 USDT |
2023-07-30 |
0.1869 USDT |
3,830,562.3489 CEL |
0.1922 USDT |
0.1751 USDT |
0.1947 USDT |
0.1788 USDT |
2023-07-29 |
0.1890 USDT |
7,271,057.0795 CEL |
0.1746 USDT |
0.1726 USDT |
0.2059 USDT |
0.1922 USDT |
2023-07-28 |
0.1759 USDT |
3,609,390.5346 CEL |
0.1648 USDT |
0.1621 USDT |
0.1845 USDT |
0.1742 USDT |
2023-07-27 |
0.1666 USDT |
1,227,444.2826 CEL |
0.1620 USDT |
0.1612 USDT |
0.1716 USDT |
0.1648 USDT |
2023-07-26 |
0.1628 USDT |
873,569.1320 CEL |
0.1643 USDT |
0.1602 USDT |
0.1665 USDT |
0.1619 USDT |
2023-07-25 |
0.1655 USDT |
3,513,121.4232 CEL |
0.1631 USDT |
0.1584 USDT |
0.1755 USDT |
0.1645 USDT |
2023-07-24 |
0.1689 USDT |
1,819,143.8391 CEL |
0.1789 USDT |
0.1604 USDT |
0.1802 USDT |
0.1631 USDT |
2023-07-23 |
0.1787 USDT |
2,247,551.1825 CEL |
0.1690 USDT |
0.1680 USDT |
0.1906 USDT |
0.1788 USDT |
2023-07-22 |
0.1725 USDT |
3,220,923.1441 CEL |
0.1642 USDT |
0.1639 USDT |
0.1814 USDT |
0.1690 USDT |
2023-07-21 |
0.1653 USDT |
681,508.5061 CEL |
0.1661 USDT |
0.1623 USDT |
0.1693 USDT |
0.1636 USDT |
2023-07-20 |
0.1672 USDT |
763,347.8940 CEL |
0.1665 USDT |
0.1632 USDT |
0.1729 USDT |
0.1660 USDT |
2023-07-19 |
0.1673 USDT |
1,133,895.2788 CEL |
0.1657 USDT |
0.1626 USDT |
0.1721 USDT |
0.1665 USDT |
2023-07-18 |
0.1694 USDT |
4,366,671.6092 CEL |
0.1690 USDT |
0.1603 USDT |
0.1831 USDT |
0.1657 USDT |
2023-07-17 |
0.1639 USDT |
3,501,924.1635 CEL |
0.1617 USDT |
0.1500 USDT |
0.1767 USDT |
0.1695 USDT |
2023-07-16 |
0.1655 USDT |
1,008,395.2892 CEL |
0.1696 USDT |
0.1605 USDT |
0.1711 USDT |
0.1618 USDT |
2023-07-15 |
0.1700 USDT |
950,994.1341 CEL |
0.1713 USDT |
0.1672 USDT |
0.1739 USDT |
0.1696 USDT |
2023-07-14 |
0.1765 USDT |
3,537,151.6998 CEL |
0.1772 USDT |
0.1616 USDT |
0.1868 USDT |
0.1712 USDT |
2023-07-13 |
0.1642 USDT |
8,047,926.6374 CEL |
0.1578 USDT |
0.1459 USDT |
0.1899 USDT |
0.1768 USDT |
2023-07-12 |
0.1579 USDT |
1,814,284.2185 CEL |
0.1553 USDT |
0.1537 USDT |
0.1630 USDT |
0.1577 USDT |
2023-07-11 |
0.1595 USDT |
1,609,080.9222 CEL |
0.1592 USDT |
0.1526 USDT |
0.1681 USDT |
0.1555 USDT |
2023-07-10 |
0.1571 USDT |
2,185,118.8039 CEL |
0.1554 USDT |
0.1513 USDT |
0.1640 USDT |
0.1592 USDT |
2023-07-09 |
0.1615 USDT |
3,805,229.2899 CEL |
0.1590 USDT |
0.1532 USDT |
0.1710 USDT |
0.1551 USDT |
2023-07-08 |
0.1578 USDT |
5,033,606.2237 CEL |
0.1504 USDT |
0.1499 USDT |
0.1667 USDT |
0.1585 USDT |
2023-07-07 |
0.1498 USDT |
4,527,182.7864 CEL |
0.1436 USDT |
0.1369 USDT |
0.1576 USDT |
0.1502 USDT |
2023-07-06 |
0.1519 USDT |
3,511,631.0191 CEL |
0.1529 USDT |
0.1426 USDT |
0.1611 USDT |
0.1435 USDT |
2023-07-05 |
0.1655 USDT |
4,208,947.3438 CEL |
0.1720 USDT |
0.1418 USDT |
0.1800 USDT |
0.1529 USDT |
2023-07-04 |
0.1839 USDT |
5,160,177.8735 CEL |
0.1830 USDT |
0.1685 USDT |
0.2025 USDT |
0.1719 USDT |
2023-07-03 |
0.1940 USDT |
7,406,278.9980 CEL |
0.1886 USDT |
0.1758 USDT |
0.2102 USDT |
0.1825 USDT |
2023-07-02 |
0.1885 USDT |
13,659,553.2991 CEL |
0.1965 USDT |
0.1720 USDT |
0.2102 USDT |
0.1888 USDT |
2023-07-01 |
0.1983 USDT |
23,483,549.8395 CEL |
0.1569 USDT |
0.1513 USDT |
0.2640 USDT |
0.1965 USDT |
2023-06-30 |
0.1590 USDT |
21,236,402.8987 CEL |
0.1624 USDT |
0.1296 USDT |
0.1815 USDT |
0.1569 USDT |
2023-06-29 |
0.1749 USDT |
15,890,841.9530 CEL |
0.1123 USDT |
0.1112 USDT |
0.4000 USDT |
0.1625 USDT |
2023-06-28 |
0.1175 USDT |
3,046,901.0273 CEL |
0.1145 USDT |
0.1103 USDT |
0.1246 USDT |
0.1123 USDT |
2023-06-27 |
0.1172 USDT |
1,944,187.5586 CEL |
0.1196 USDT |
0.1059 USDT |
0.1286 USDT |
0.1146 USDT |
2023-06-26 |
0.1237 USDT |
839,106.3919 CEL |
0.1284 USDT |
0.1179 USDT |
0.1294 USDT |
0.1199 USDT |
2023-06-25 |
0.1314 USDT |
1,292,138.6786 CEL |
0.1323 USDT |
0.1267 USDT |
0.1379 USDT |
0.1284 USDT |
2023-06-24 |
0.1340 USDT |
2,028,416.5266 CEL |
0.1384 USDT |
0.1277 USDT |
0.1396 USDT |
0.1322 USDT |
2023-06-23 |
0.1366 USDT |
3,266,056.8796 CEL |
0.1348 USDT |
0.1322 USDT |
0.1415 USDT |
0.1385 USDT |
2023-06-22 |
0.1440 USDT |
11,770,253.0439 CEL |
0.1279 USDT |
0.1271 USDT |
0.1647 USDT |
0.1345 USDT |
2023-06-21 |
0.1200 USDT |
4,297,597.1882 CEL |
0.1132 USDT |
0.1104 USDT |
0.1350 USDT |
0.1283 USDT |
2023-06-20 |
0.1111 USDT |
1,377,660.9299 CEL |
0.1087 USDT |
0.1044 USDT |
0.1157 USDT |
0.1135 USDT |
2023-06-19 |
0.1108 USDT |
1,545,461.9955 CEL |
0.1142 USDT |
0.1073 USDT |
0.1144 USDT |
0.1087 USDT |
2023-06-18 |
0.1149 USDT |
4,068,697.6911 CEL |
0.1048 USDT |
0.1034 USDT |
0.1225 USDT |
0.1137 USDT |
2023-06-17 |
0.1067 USDT |
846,126.1982 CEL |
0.1068 USDT |
0.1044 USDT |
0.1102 USDT |
0.1048 USDT |
2023-06-16 |
0.1076 USDT |
1,335,540.5729 CEL |
0.1135 USDT |
0.1033 USDT |
0.1137 USDT |
0.1068 USDT |