Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
4.9545 USDT |
157,329.4858 CEL |
5.0040 USDT |
4.8740 USDT |
5.0620 USDT |
4.9050 USDT |
| 2021-10-22 |
5.1270 USDT |
214,894.0638 CEL |
5.2510 USDT |
4.9580 USDT |
5.3070 USDT |
5.0030 USDT |
| 2021-10-21 |
5.3050 USDT |
146,818.3336 CEL |
5.3570 USDT |
5.2120 USDT |
5.3620 USDT |
5.2530 USDT |
| 2021-10-20 |
5.3100 USDT |
134,886.4795 CEL |
5.2610 USDT |
5.1780 USDT |
5.3840 USDT |
5.3590 USDT |
| 2021-10-19 |
5.2725 USDT |
195,706.5276 CEL |
5.2850 USDT |
5.2270 USDT |
5.5990 USDT |
5.2600 USDT |
| 2021-10-18 |
5.4535 USDT |
198,538.1137 CEL |
5.6220 USDT |
5.1720 USDT |
5.6450 USDT |
5.2850 USDT |
| 2021-10-17 |
5.6560 USDT |
103,665.6738 CEL |
5.6920 USDT |
5.6170 USDT |
5.7020 USDT |
5.6200 USDT |
| 2021-10-16 |
5.7125 USDT |
166,740.0791 CEL |
5.7320 USDT |
5.6520 USDT |
5.9110 USDT |
5.6930 USDT |
| 2021-10-15 |
5.7140 USDT |
162,893.6601 CEL |
5.6970 USDT |
5.6080 USDT |
5.9380 USDT |
5.7310 USDT |
| 2021-10-14 |
5.6535 USDT |
178,928.5530 CEL |
5.6090 USDT |
5.5680 USDT |
5.7350 USDT |
5.6980 USDT |
| 2021-10-13 |
5.6465 USDT |
125,043.1019 CEL |
5.6850 USDT |
5.5250 USDT |
5.7170 USDT |
5.6080 USDT |
| 2021-10-12 |
5.7695 USDT |
240,859.5202 CEL |
5.8530 USDT |
5.6210 USDT |
5.9580 USDT |
5.6860 USDT |
| 2021-10-11 |
5.7765 USDT |
179,851.6367 CEL |
5.7000 USDT |
5.5770 USDT |
5.8940 USDT |
5.8530 USDT |
| 2021-10-10 |
5.7560 USDT |
157,093.5628 CEL |
5.8110 USDT |
5.6570 USDT |
5.8830 USDT |
5.7010 USDT |
| 2021-10-09 |
5.7645 USDT |
151,326.8558 CEL |
5.7170 USDT |
5.6620 USDT |
5.8350 USDT |
5.8120 USDT |
| 2021-10-08 |
5.7035 USDT |
166,711.5697 CEL |
5.6900 USDT |
5.6500 USDT |
5.8740 USDT |
5.7170 USDT |
| 2021-10-07 |
5.8075 USDT |
159,918.3320 CEL |
5.9260 USDT |
5.6680 USDT |
5.9860 USDT |
5.6890 USDT |
| 2021-10-06 |
5.7480 USDT |
220,574.4298 CEL |
5.5670 USDT |
5.5490 USDT |
5.9390 USDT |
5.9290 USDT |
| 2021-10-05 |
5.5730 USDT |
128,351.1110 CEL |
5.5790 USDT |
5.5590 USDT |
5.6820 USDT |
5.5670 USDT |
| 2021-10-04 |
5.6615 USDT |
146,455.9898 CEL |
5.7460 USDT |
5.5710 USDT |
5.7920 USDT |
5.5770 USDT |
| 2021-10-03 |
5.8115 USDT |
148,236.7551 CEL |
5.8760 USDT |
5.6790 USDT |
5.9120 USDT |
5.7470 USDT |
| 2021-10-02 |
5.5690 USDT |
235,374.4400 CEL |
5.2600 USDT |
5.2280 USDT |
6.0240 USDT |
5.8780 USDT |
| 2021-10-01 |
5.1460 USDT |
187,789.1777 CEL |
5.0320 USDT |
5.0000 USDT |
5.3260 USDT |
5.2600 USDT |
| 2021-09-30 |
5.0180 USDT |
155,869.4978 CEL |
5.0050 USDT |
4.9020 USDT |
5.1080 USDT |
5.0310 USDT |
| 2021-09-29 |
5.0015 USDT |
144,177.5214 CEL |
4.9990 USDT |
4.9870 USDT |
5.0970 USDT |
5.0040 USDT |
| 2021-09-28 |
5.0240 USDT |
131,280.6294 CEL |
5.0470 USDT |
4.9910 USDT |
5.1000 USDT |
5.0010 USDT |
| 2021-09-27 |
5.0690 USDT |
149,696.3348 CEL |
5.0900 USDT |
4.9690 USDT |
5.1350 USDT |
5.0480 USDT |
| 2021-09-26 |
5.0575 USDT |
175,961.6756 CEL |
5.0260 USDT |
4.9780 USDT |
5.1680 USDT |
5.0890 USDT |
| 2021-09-25 |
5.0355 USDT |
173,796.4981 CEL |
5.0420 USDT |
4.9940 USDT |
5.0960 USDT |
5.0290 USDT |
| 2021-09-24 |
5.0960 USDT |
287,455.9857 CEL |
5.1490 USDT |
4.9720 USDT |
5.1980 USDT |
5.0430 USDT |
| 2021-09-23 |
5.1370 USDT |
212,860.3234 CEL |
5.1270 USDT |
5.0440 USDT |
5.2120 USDT |
5.1470 USDT |
| 2021-09-22 |
5.1430 USDT |
241,295.9666 CEL |
5.1710 USDT |
4.9950 USDT |
5.1770 USDT |
5.1150 USDT |
| 2021-09-21 |
5.1915 USDT |
213,295.1775 CEL |
5.2100 USDT |
5.0040 USDT |
5.2360 USDT |
5.1730 USDT |
| 2021-09-20 |
5.3210 USDT |
299,528.0715 CEL |
5.4330 USDT |
5.1240 USDT |
5.5400 USDT |
5.2090 USDT |
| 2021-09-19 |
5.4315 USDT |
249,824.0049 CEL |
5.4310 USDT |
5.3350 USDT |
5.5850 USDT |
5.4320 USDT |
| 2021-09-18 |
5.3000 USDT |
346,871.3024 CEL |
5.1680 USDT |
5.0990 USDT |
5.6160 USDT |
5.4320 USDT |
| 2021-09-17 |
5.2180 USDT |
341,387.2420 CEL |
5.2680 USDT |
5.0180 USDT |
5.5230 USDT |
5.1680 USDT |
| 2021-09-16 |
5.2460 USDT |
377,740.7760 CEL |
5.2230 USDT |
5.1080 USDT |
5.3520 USDT |
5.2690 USDT |
| 2021-09-15 |
5.2240 USDT |
271,851.6664 CEL |
5.2240 USDT |
5.1200 USDT |
5.2680 USDT |
5.2240 USDT |
| 2021-09-14 |
5.2625 USDT |
324,874.7958 CEL |
5.3020 USDT |
5.0780 USDT |
5.4260 USDT |
5.2230 USDT |
| 2021-09-13 |
5.4815 USDT |
315,514.0990 CEL |
5.6590 USDT |
5.2380 USDT |
5.6670 USDT |
5.3040 USDT |
| 2021-09-12 |
5.6415 USDT |
166,362.1209 CEL |
5.6230 USDT |
5.5410 USDT |
5.7470 USDT |
5.6600 USDT |
| 2021-09-11 |
5.6915 USDT |
139,499.8031 CEL |
5.7600 USDT |
5.5900 USDT |
5.7620 USDT |
5.6230 USDT |
| 2021-09-10 |
5.8095 USDT |
190,312.4264 CEL |
5.8580 USDT |
5.7240 USDT |
5.9700 USDT |
5.7610 USDT |
| 2021-09-09 |
5.8495 USDT |
379,222.6251 CEL |
5.8410 USDT |
5.7500 USDT |
5.9880 USDT |
5.8580 USDT |
| 2021-09-08 |
5.9390 USDT |
246,120.6431 CEL |
6.0380 USDT |
5.8300 USDT |
6.1400 USDT |
5.8400 USDT |
| 2021-09-07 |
6.1225 USDT |
194,126.3090 CEL |
6.2060 USDT |
5.9110 USDT |
6.2950 USDT |
6.0390 USDT |
| 2021-09-06 |
6.2705 USDT |
119,750.8925 CEL |
6.3370 USDT |
6.2030 USDT |
6.3930 USDT |
6.2040 USDT |
| 2021-09-05 |
6.4030 USDT |
126,201.1756 CEL |
6.4680 USDT |
6.3040 USDT |
6.4740 USDT |
6.3380 USDT |
| 2021-09-04 |
6.4480 USDT |
141,841.2819 CEL |
6.4290 USDT |
6.3230 USDT |
6.5290 USDT |
6.4670 USDT |