Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
2.5740 USDT |
242,294.6661 CEL |
2.5520 USDT |
2.5260 USDT |
2.6550 USDT |
2.5960 USDT |
| 2022-01-30 |
2.4415 USDT |
298,271.4000 CEL |
2.3310 USDT |
2.3020 USDT |
2.6320 USDT |
2.5520 USDT |
| 2022-01-29 |
2.1930 USDT |
294,858.4507 CEL |
2.0560 USDT |
2.0560 USDT |
2.4300 USDT |
2.3300 USDT |
| 2022-01-28 |
2.0595 USDT |
272,909.1820 CEL |
2.0630 USDT |
2.0040 USDT |
2.1280 USDT |
2.0560 USDT |
| 2022-01-27 |
2.1915 USDT |
322,383.1205 CEL |
2.3230 USDT |
2.0270 USDT |
2.4440 USDT |
2.0600 USDT |
| 2022-01-26 |
2.2460 USDT |
260,335.8782 CEL |
2.1690 USDT |
2.1660 USDT |
2.3780 USDT |
2.3230 USDT |
| 2022-01-25 |
2.1010 USDT |
366,615.0602 CEL |
2.0340 USDT |
1.9990 USDT |
2.3720 USDT |
2.1680 USDT |
| 2022-01-24 |
2.2530 USDT |
408,998.0787 CEL |
2.4730 USDT |
2.0000 USDT |
2.5270 USDT |
2.0330 USDT |
| 2022-01-23 |
2.4875 USDT |
327,085.1022 CEL |
2.5030 USDT |
2.3600 USDT |
2.6600 USDT |
2.4720 USDT |
| 2022-01-22 |
2.7190 USDT |
502,198.4851 CEL |
2.9360 USDT |
2.4700 USDT |
2.9900 USDT |
2.5020 USDT |
| 2022-01-21 |
3.0130 USDT |
394,950.3942 CEL |
3.0910 USDT |
2.8010 USDT |
3.1930 USDT |
2.9350 USDT |
| 2022-01-20 |
3.0880 USDT |
124,966.4248 CEL |
3.0850 USDT |
3.0260 USDT |
3.1300 USDT |
3.0910 USDT |
| 2022-01-19 |
3.0640 USDT |
232,522.0418 CEL |
3.0430 USDT |
3.0160 USDT |
3.2180 USDT |
3.0850 USDT |
| 2022-01-18 |
3.0770 USDT |
205,303.1950 CEL |
3.1100 USDT |
3.0300 USDT |
3.1570 USDT |
3.0440 USDT |
| 2022-01-17 |
3.1380 USDT |
159,597.7640 CEL |
3.1660 USDT |
3.0930 USDT |
3.2620 USDT |
3.1100 USDT |
| 2022-01-16 |
3.1770 USDT |
116,437.3571 CEL |
3.1880 USDT |
3.1390 USDT |
3.2250 USDT |
3.1660 USDT |
| 2022-01-15 |
3.1680 USDT |
156,269.1998 CEL |
3.1480 USDT |
3.1260 USDT |
3.2340 USDT |
3.1880 USDT |
| 2022-01-14 |
3.1670 USDT |
268,100.6468 CEL |
3.1870 USDT |
3.0400 USDT |
3.5070 USDT |
3.1470 USDT |
| 2022-01-13 |
3.1975 USDT |
183,337.3886 CEL |
3.2080 USDT |
3.1740 USDT |
3.3780 USDT |
3.1870 USDT |
| 2022-01-12 |
3.1600 USDT |
177,724.9465 CEL |
3.1120 USDT |
3.0740 USDT |
3.2160 USDT |
3.2080 USDT |
| 2022-01-11 |
3.0890 USDT |
234,653.9010 CEL |
3.0650 USDT |
3.0240 USDT |
3.2300 USDT |
3.1130 USDT |
| 2022-01-10 |
3.1120 USDT |
233,305.4623 CEL |
3.1590 USDT |
3.0300 USDT |
3.2970 USDT |
3.0650 USDT |
| 2022-01-09 |
3.2520 USDT |
253,928.5198 CEL |
3.3450 USDT |
3.0430 USDT |
3.3480 USDT |
3.1590 USDT |
| 2022-01-08 |
3.2765 USDT |
201,016.6206 CEL |
3.2080 USDT |
3.1730 USDT |
3.4580 USDT |
3.3450 USDT |
| 2022-01-07 |
3.3320 USDT |
383,260.5338 CEL |
3.4540 USDT |
3.0500 USDT |
3.6700 USDT |
3.2100 USDT |
| 2022-01-06 |
3.7010 USDT |
660,479.5775 CEL |
3.9480 USDT |
3.0020 USDT |
4.1170 USDT |
3.4540 USDT |
| 2022-01-05 |
4.0265 USDT |
141,193.3085 CEL |
4.1050 USDT |
3.9400 USDT |
4.1300 USDT |
3.9480 USDT |
| 2022-01-04 |
4.0650 USDT |
123,215.9558 CEL |
4.0250 USDT |
4.0050 USDT |
4.1460 USDT |
4.1050 USDT |
| 2022-01-03 |
4.1170 USDT |
121,502.2025 CEL |
4.2090 USDT |
4.0220 USDT |
4.2500 USDT |
4.0250 USDT |
| 2022-01-02 |
4.2470 USDT |
114,830.8322 CEL |
4.2840 USDT |
4.1840 USDT |
4.3170 USDT |
4.2100 USDT |
| 2022-01-01 |
4.3510 USDT |
132,747.8327 CEL |
4.4210 USDT |
4.2390 USDT |
4.4570 USDT |
4.2810 USDT |
| 2021-12-31 |
4.4190 USDT |
288,705.2193 CEL |
4.4170 USDT |
4.3240 USDT |
4.7350 USDT |
4.4210 USDT |
| 2021-12-30 |
4.1395 USDT |
254,828.0459 CEL |
3.8640 USDT |
3.8460 USDT |
4.5050 USDT |
4.4150 USDT |
| 2021-12-29 |
3.8625 USDT |
129,737.0299 CEL |
3.8610 USDT |
3.7880 USDT |
3.8930 USDT |
3.8640 USDT |
| 2021-12-28 |
3.8380 USDT |
166,417.5645 CEL |
3.8160 USDT |
3.7640 USDT |
3.9880 USDT |
3.8600 USDT |
| 2021-12-27 |
3.8215 USDT |
123,917.4377 CEL |
3.8270 USDT |
3.8040 USDT |
3.9020 USDT |
3.8160 USDT |
| 2021-12-26 |
3.8695 USDT |
103,878.7214 CEL |
3.9100 USDT |
3.8010 USDT |
3.9200 USDT |
3.8290 USDT |
| 2021-12-25 |
3.9280 USDT |
153,527.3877 CEL |
3.9470 USDT |
3.8220 USDT |
3.9500 USDT |
3.9090 USDT |
| 2021-12-24 |
3.9495 USDT |
124,572.0685 CEL |
3.9520 USDT |
3.9160 USDT |
4.0040 USDT |
3.9470 USDT |
| 2021-12-23 |
3.9005 USDT |
117,791.1903 CEL |
3.8490 USDT |
3.8490 USDT |
4.0040 USDT |
3.9520 USDT |
| 2021-12-22 |
3.8275 USDT |
140,284.6569 CEL |
3.8060 USDT |
3.7780 USDT |
3.9450 USDT |
3.8490 USDT |
| 2021-12-21 |
3.7980 USDT |
167,458.8294 CEL |
3.7890 USDT |
3.7730 USDT |
3.9020 USDT |
3.8070 USDT |
| 2021-12-20 |
3.7810 USDT |
243,510.7441 CEL |
3.7720 USDT |
3.7590 USDT |
4.2680 USDT |
3.7900 USDT |
| 2021-12-19 |
3.7735 USDT |
181,151.6830 CEL |
3.7750 USDT |
3.7100 USDT |
3.8540 USDT |
3.7720 USDT |
| 2021-12-18 |
3.7605 USDT |
199,422.6442 CEL |
3.7460 USDT |
3.6910 USDT |
3.8120 USDT |
3.7750 USDT |
| 2021-12-17 |
3.8110 USDT |
186,106.4846 CEL |
3.8770 USDT |
3.6520 USDT |
3.9240 USDT |
3.7450 USDT |
| 2021-12-16 |
3.8070 USDT |
254,537.4208 CEL |
3.7370 USDT |
3.7020 USDT |
3.9500 USDT |
3.8770 USDT |
| 2021-12-15 |
3.7410 USDT |
235,419.0616 CEL |
3.7420 USDT |
3.6520 USDT |
3.8930 USDT |
3.7400 USDT |
| 2021-12-14 |
3.7685 USDT |
210,327.3073 CEL |
3.7960 USDT |
3.6550 USDT |
3.8810 USDT |
3.7410 USDT |
| 2021-12-13 |
3.8315 USDT |
163,373.0771 CEL |
3.8670 USDT |
3.7860 USDT |
3.9380 USDT |
3.7960 USDT |