Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
6.1510 USDT |
284,774.2913 CEL |
5.8740 USDT |
5.7870 USDT |
6.5070 USDT |
6.4280 USDT |
| 2021-09-02 |
5.7465 USDT |
244,915.9135 CEL |
5.6200 USDT |
5.4930 USDT |
6.0100 USDT |
5.8730 USDT |
| 2021-09-01 |
5.5845 USDT |
198,220.1149 CEL |
5.5500 USDT |
5.4700 USDT |
5.7700 USDT |
5.6190 USDT |
| 2021-08-31 |
5.5340 USDT |
288,527.7683 CEL |
5.5200 USDT |
5.3460 USDT |
5.7260 USDT |
5.5480 USDT |
| 2021-08-30 |
5.6065 USDT |
167,520.7667 CEL |
5.6920 USDT |
5.4270 USDT |
5.7580 USDT |
5.5210 USDT |
| 2021-08-29 |
5.7860 USDT |
187,957.1331 CEL |
5.8790 USDT |
5.6840 USDT |
5.9790 USDT |
5.6930 USDT |
| 2021-08-28 |
5.8590 USDT |
168,112.9793 CEL |
5.8390 USDT |
5.8030 USDT |
6.0130 USDT |
5.8790 USDT |
| 2021-08-27 |
5.6895 USDT |
236,605.9191 CEL |
5.5400 USDT |
5.4660 USDT |
5.8880 USDT |
5.8390 USDT |
| 2021-08-26 |
5.6135 USDT |
174,701.4254 CEL |
5.6880 USDT |
5.5070 USDT |
5.7290 USDT |
5.5390 USDT |
| 2021-08-25 |
5.6430 USDT |
326,716.7294 CEL |
5.5980 USDT |
5.3350 USDT |
5.7680 USDT |
5.6880 USDT |
| 2021-08-24 |
5.6910 USDT |
284,769.6582 CEL |
5.7850 USDT |
5.2460 USDT |
6.0900 USDT |
5.5970 USDT |
| 2021-08-23 |
5.7950 USDT |
407,375.1864 CEL |
5.8070 USDT |
5.7450 USDT |
6.3600 USDT |
5.7830 USDT |
| 2021-08-22 |
5.7770 USDT |
260,029.2955 CEL |
5.7460 USDT |
5.6040 USDT |
5.9660 USDT |
5.8080 USDT |
| 2021-08-21 |
5.9025 USDT |
259,340.0554 CEL |
6.0580 USDT |
5.5450 USDT |
6.1960 USDT |
5.7470 USDT |
| 2021-08-20 |
6.0655 USDT |
396,682.6905 CEL |
6.0720 USDT |
5.5490 USDT |
6.2870 USDT |
6.0590 USDT |
| 2021-08-19 |
6.1460 USDT |
404,816.4293 CEL |
6.2210 USDT |
5.7220 USDT |
6.2600 USDT |
6.0710 USDT |
| 2021-08-18 |
6.2145 USDT |
213,471.9899 CEL |
6.2070 USDT |
6.1150 USDT |
6.3500 USDT |
6.2220 USDT |
| 2021-08-17 |
6.1425 USDT |
413,024.9776 CEL |
6.0790 USDT |
6.0750 USDT |
6.5000 USDT |
6.2060 USDT |
| 2021-08-16 |
6.0600 USDT |
203,332.6111 CEL |
6.0420 USDT |
5.9890 USDT |
6.3480 USDT |
6.0780 USDT |
| 2021-08-15 |
6.0875 USDT |
157,103.8350 CEL |
6.1320 USDT |
5.9980 USDT |
6.2510 USDT |
6.0430 USDT |
| 2021-08-14 |
6.1245 USDT |
142,488.6710 CEL |
6.1170 USDT |
6.0700 USDT |
6.3290 USDT |
6.1320 USDT |
| 2021-08-13 |
6.1820 USDT |
215,813.1002 CEL |
6.2480 USDT |
5.8220 USDT |
6.4230 USDT |
6.1160 USDT |
| 2021-08-12 |
6.3800 USDT |
162,737.6963 CEL |
6.5140 USDT |
6.2360 USDT |
6.6000 USDT |
6.2460 USDT |
| 2021-08-11 |
6.4540 USDT |
173,984.5637 CEL |
6.3910 USDT |
6.3280 USDT |
6.5790 USDT |
6.5170 USDT |
| 2021-08-10 |
6.4385 USDT |
205,791.6878 CEL |
6.4860 USDT |
6.3270 USDT |
6.5380 USDT |
6.3910 USDT |
| 2021-08-09 |
6.4490 USDT |
262,768.6933 CEL |
6.4100 USDT |
6.1630 USDT |
6.5860 USDT |
6.4880 USDT |
| 2021-08-08 |
6.4410 USDT |
280,624.3263 CEL |
6.4730 USDT |
6.1610 USDT |
6.6760 USDT |
6.4090 USDT |
| 2021-08-07 |
6.2940 USDT |
230,235.6100 CEL |
6.1160 USDT |
5.9550 USDT |
6.5890 USDT |
6.4720 USDT |
| 2021-08-06 |
6.0675 USDT |
189,630.5986 CEL |
6.0190 USDT |
5.8680 USDT |
6.2050 USDT |
6.1160 USDT |
| 2021-08-05 |
5.9680 USDT |
232,673.9025 CEL |
5.9160 USDT |
5.5660 USDT |
6.1200 USDT |
6.0200 USDT |
| 2021-08-04 |
5.8305 USDT |
137,793.6109 CEL |
5.7470 USDT |
5.6840 USDT |
5.9210 USDT |
5.9140 USDT |
| 2021-08-03 |
5.8755 USDT |
183,189.3773 CEL |
6.0020 USDT |
5.5810 USDT |
6.0360 USDT |
5.7490 USDT |
| 2021-08-02 |
6.0600 USDT |
168,614.8938 CEL |
6.1180 USDT |
5.9300 USDT |
6.2690 USDT |
6.0020 USDT |
| 2021-08-01 |
6.1245 USDT |
159,497.3619 CEL |
6.1310 USDT |
6.0860 USDT |
6.2770 USDT |
6.1180 USDT |
| 2021-07-31 |
5.9400 USDT |
297,697.0620 CEL |
5.7470 USDT |
5.6530 USDT |
6.3000 USDT |
6.1330 USDT |
| 2021-07-30 |
5.8695 USDT |
283,960.5551 CEL |
5.9930 USDT |
5.6710 USDT |
6.0920 USDT |
5.7460 USDT |
| 2021-07-29 |
5.9230 USDT |
310,602.5661 CEL |
5.8520 USDT |
5.7430 USDT |
6.1090 USDT |
5.9940 USDT |
| 2021-07-28 |
5.8510 USDT |
255,049.0133 CEL |
5.8500 USDT |
5.7630 USDT |
6.1560 USDT |
5.8520 USDT |
| 2021-07-27 |
6.0620 USDT |
402,974.2267 CEL |
6.2750 USDT |
5.5120 USDT |
6.4820 USDT |
5.8490 USDT |
| 2021-07-26 |
6.0405 USDT |
241,513.1115 CEL |
5.8050 USDT |
5.7860 USDT |
6.3770 USDT |
6.2760 USDT |
| 2021-07-25 |
5.8880 USDT |
175,679.3849 CEL |
5.9700 USDT |
5.7890 USDT |
6.0000 USDT |
5.8060 USDT |
| 2021-07-24 |
5.4385 USDT |
384,046.9881 CEL |
4.9080 USDT |
4.8320 USDT |
6.0370 USDT |
5.9690 USDT |
| 2021-07-23 |
5.0950 USDT |
435,868.1887 CEL |
5.2820 USDT |
4.6460 USDT |
5.4080 USDT |
4.9080 USDT |
| 2021-07-22 |
5.2745 USDT |
330,389.1256 CEL |
5.2660 USDT |
4.9790 USDT |
5.3740 USDT |
5.2830 USDT |
| 2021-07-21 |
4.9460 USDT |
425,045.8754 CEL |
4.6300 USDT |
4.6100 USDT |
5.3090 USDT |
5.2620 USDT |
| 2021-07-20 |
4.8265 USDT |
623,689.4799 CEL |
5.0240 USDT |
4.4530 USDT |
5.1390 USDT |
4.6290 USDT |
| 2021-07-19 |
5.1545 USDT |
294,685.4114 CEL |
5.2880 USDT |
4.9910 USDT |
5.4030 USDT |
5.0210 USDT |
| 2021-07-18 |
5.3010 USDT |
279,661.6911 CEL |
5.3110 USDT |
5.2860 USDT |
5.6440 USDT |
5.2910 USDT |
| 2021-07-17 |
5.2930 USDT |
306,563.9389 CEL |
5.2740 USDT |
4.7800 USDT |
5.4930 USDT |
5.3120 USDT |
| 2021-07-16 |
5.4575 USDT |
276,679.6964 CEL |
5.6490 USDT |
4.8070 USDT |
5.6660 USDT |
5.2660 USDT |