Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
3.9055 USDT |
153,272.9612 CEL |
3.9440 USDT |
3.7980 USDT |
3.9490 USDT |
3.8670 USDT |
| 2021-12-11 |
3.9185 USDT |
164,973.3875 CEL |
3.8940 USDT |
3.8050 USDT |
4.0620 USDT |
3.9430 USDT |
| 2021-12-10 |
3.7150 USDT |
258,713.0445 CEL |
3.5360 USDT |
3.4120 USDT |
4.0120 USDT |
3.8940 USDT |
| 2021-12-09 |
3.5130 USDT |
254,348.7284 CEL |
3.4910 USDT |
3.4600 USDT |
3.8200 USDT |
3.5350 USDT |
| 2021-12-08 |
3.5965 USDT |
272,967.9348 CEL |
3.7020 USDT |
3.3620 USDT |
3.7320 USDT |
3.4910 USDT |
| 2021-12-07 |
3.7130 USDT |
185,624.4100 CEL |
3.7240 USDT |
3.6670 USDT |
3.8130 USDT |
3.7020 USDT |
| 2021-12-06 |
3.8450 USDT |
241,794.8840 CEL |
3.9660 USDT |
3.5580 USDT |
4.0000 USDT |
3.7240 USDT |
| 2021-12-05 |
3.8990 USDT |
185,484.2122 CEL |
3.8310 USDT |
3.7720 USDT |
4.0460 USDT |
3.9670 USDT |
| 2021-12-04 |
3.8665 USDT |
337,999.7253 CEL |
3.9010 USDT |
3.4270 USDT |
3.9340 USDT |
3.8320 USDT |
| 2021-12-03 |
3.9445 USDT |
257,652.5901 CEL |
3.9860 USDT |
3.8600 USDT |
4.1120 USDT |
3.9030 USDT |
| 2021-12-02 |
3.9885 USDT |
237,551.9709 CEL |
3.9920 USDT |
3.9040 USDT |
4.1000 USDT |
3.9850 USDT |
| 2021-12-01 |
3.9540 USDT |
197,677.0381 CEL |
3.9160 USDT |
3.8000 USDT |
4.0660 USDT |
3.9920 USDT |
| 2021-11-30 |
3.8200 USDT |
190,669.5135 CEL |
3.7270 USDT |
3.7040 USDT |
3.9690 USDT |
3.9130 USDT |
| 2021-11-29 |
3.7655 USDT |
233,793.2948 CEL |
3.8040 USDT |
3.6410 USDT |
3.9590 USDT |
3.7270 USDT |
| 2021-11-28 |
3.8805 USDT |
312,727.8240 CEL |
3.9560 USDT |
3.7060 USDT |
4.0830 USDT |
3.8050 USDT |
| 2021-11-27 |
3.9440 USDT |
166,798.7675 CEL |
3.9320 USDT |
3.8640 USDT |
4.0110 USDT |
3.9560 USDT |
| 2021-11-26 |
4.1750 USDT |
170,309.0061 CEL |
4.4190 USDT |
3.8530 USDT |
4.4990 USDT |
3.9310 USDT |
| 2021-11-25 |
4.2705 USDT |
244,610.3382 CEL |
4.1220 USDT |
4.0480 USDT |
4.5280 USDT |
4.4190 USDT |
| 2021-11-24 |
4.0730 USDT |
223,800.2569 CEL |
4.0250 USDT |
3.8540 USDT |
4.2780 USDT |
4.1210 USDT |
| 2021-11-23 |
4.0345 USDT |
219,951.0841 CEL |
4.0460 USDT |
3.8930 USDT |
4.1150 USDT |
4.0230 USDT |
| 2021-11-22 |
4.0255 USDT |
219,362.4395 CEL |
4.0050 USDT |
3.9940 USDT |
4.2400 USDT |
4.0460 USDT |
| 2021-11-21 |
4.0060 USDT |
162,051.3909 CEL |
4.0070 USDT |
3.8000 USDT |
4.0300 USDT |
4.0050 USDT |
| 2021-11-20 |
4.1040 USDT |
145,567.9101 CEL |
4.2000 USDT |
4.0030 USDT |
4.2810 USDT |
4.0080 USDT |
| 2021-11-19 |
4.1720 USDT |
254,008.3390 CEL |
4.1450 USDT |
3.9260 USDT |
4.3530 USDT |
4.1990 USDT |
| 2021-11-18 |
4.1470 USDT |
191,537.8937 CEL |
4.1530 USDT |
4.1250 USDT |
4.4220 USDT |
4.1410 USDT |
| 2021-11-17 |
4.2835 USDT |
184,010.7265 CEL |
4.4140 USDT |
4.1510 USDT |
4.4270 USDT |
4.1530 USDT |
| 2021-11-16 |
4.5260 USDT |
217,545.2103 CEL |
4.6400 USDT |
4.3150 USDT |
4.7230 USDT |
4.4120 USDT |
| 2021-11-15 |
4.7145 USDT |
123,987.5649 CEL |
4.7890 USDT |
4.6170 USDT |
4.8430 USDT |
4.6400 USDT |
| 2021-11-14 |
4.7395 USDT |
98,718.0065 CEL |
4.6920 USDT |
4.6810 USDT |
4.7970 USDT |
4.7870 USDT |
| 2021-11-13 |
4.5355 USDT |
145,682.7717 CEL |
4.3790 USDT |
4.3530 USDT |
4.7210 USDT |
4.6920 USDT |
| 2021-11-12 |
4.5170 USDT |
154,424.0062 CEL |
4.6550 USDT |
4.3600 USDT |
4.7730 USDT |
4.3790 USDT |
| 2021-11-11 |
4.7145 USDT |
226,253.9116 CEL |
4.7740 USDT |
4.4800 USDT |
5.0000 USDT |
4.6550 USDT |
| 2021-11-10 |
4.6265 USDT |
149,395.9484 CEL |
4.4800 USDT |
4.4700 USDT |
4.8300 USDT |
4.7730 USDT |
| 2021-11-09 |
4.4245 USDT |
156,237.0537 CEL |
4.3690 USDT |
4.3100 USDT |
4.5860 USDT |
4.4800 USDT |
| 2021-11-08 |
4.3600 USDT |
167,242.5327 CEL |
4.3470 USDT |
4.2960 USDT |
4.4310 USDT |
4.3730 USDT |
| 2021-11-07 |
4.4095 USDT |
159,605.6960 CEL |
4.4720 USDT |
4.2520 USDT |
4.4730 USDT |
4.3470 USDT |
| 2021-11-06 |
4.3440 USDT |
256,360.4472 CEL |
4.2180 USDT |
4.2120 USDT |
4.5900 USDT |
4.4700 USDT |
| 2021-11-05 |
4.0770 USDT |
345,405.3034 CEL |
3.9360 USDT |
3.8800 USDT |
4.4980 USDT |
4.2180 USDT |
| 2021-11-04 |
4.0730 USDT |
276,173.5706 CEL |
4.2100 USDT |
3.8730 USDT |
4.4180 USDT |
3.9360 USDT |
| 2021-11-03 |
4.2605 USDT |
351,768.7360 CEL |
4.3110 USDT |
3.9220 USDT |
4.3990 USDT |
4.2100 USDT |
| 2021-11-02 |
4.3775 USDT |
287,017.4488 CEL |
4.4360 USDT |
4.1540 USDT |
4.5000 USDT |
4.3190 USDT |
| 2021-11-01 |
4.4285 USDT |
230,504.7227 CEL |
4.4220 USDT |
4.2920 USDT |
4.5810 USDT |
4.4350 USDT |
| 2021-10-31 |
4.5905 USDT |
163,100.4260 CEL |
4.7610 USDT |
4.3590 USDT |
4.7710 USDT |
4.4200 USDT |
| 2021-10-30 |
4.7930 USDT |
266,545.2229 CEL |
4.8270 USDT |
4.1790 USDT |
4.9390 USDT |
4.7590 USDT |
| 2021-10-29 |
4.6780 USDT |
215,122.7089 CEL |
4.5290 USDT |
4.5230 USDT |
4.9200 USDT |
4.8270 USDT |
| 2021-10-28 |
4.6395 USDT |
190,057.8389 CEL |
4.7490 USDT |
4.5120 USDT |
4.7580 USDT |
4.5300 USDT |
| 2021-10-27 |
4.8645 USDT |
225,208.9363 CEL |
4.9790 USDT |
4.6520 USDT |
4.9860 USDT |
4.7500 USDT |
| 2021-10-26 |
5.0215 USDT |
150,499.9974 CEL |
5.0650 USDT |
4.9430 USDT |
5.1010 USDT |
4.9780 USDT |
| 2021-10-25 |
5.0015 USDT |
168,356.9057 CEL |
4.9360 USDT |
4.9040 USDT |
5.2170 USDT |
5.0670 USDT |
| 2021-10-24 |
4.9210 USDT |
176,038.7771 CEL |
4.9060 USDT |
4.7500 USDT |
5.0320 USDT |
4.9360 USDT |