Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
2.7095 USDT |
3,654,193.9357 CEL |
2.8772 USDT |
2.4845 USDT |
3.0018 USDT |
2.9796 USDT |
| 2022-08-18 |
2.9198 USDT |
4,134,884.1399 CEL |
2.8169 USDT |
2.7203 USDT |
3.1447 USDT |
2.8785 USDT |
| 2022-08-17 |
2.6304 USDT |
5,379,244.4083 CEL |
2.3599 USDT |
2.3441 USDT |
2.9685 USDT |
2.8171 USDT |
| 2022-08-16 |
2.5467 USDT |
5,044,135.3090 CEL |
2.7882 USDT |
2.1833 USDT |
2.9013 USDT |
2.3611 USDT |
| 2022-08-15 |
3.3222 USDT |
8,869,059.0219 CEL |
3.8445 USDT |
2.5271 USDT |
4.5993 USDT |
2.7950 USDT |
| 2022-08-14 |
3.7222 USDT |
2,504,293.8052 CEL |
3.8919 USDT |
3.3790 USDT |
4.0360 USDT |
3.8439 USDT |
| 2022-08-13 |
3.6747 USDT |
5,407,697.6153 CEL |
3.0180 USDT |
2.9458 USDT |
4.2000 USDT |
3.8985 USDT |
| 2022-08-12 |
2.5765 USDT |
2,126,404.4127 CEL |
2.5029 USDT |
2.3613 USDT |
3.0560 USDT |
3.0180 USDT |
| 2022-08-11 |
2.3851 USDT |
1,854,385.9100 CEL |
2.3701 USDT |
2.2625 USDT |
2.5334 USDT |
2.5044 USDT |
| 2022-08-10 |
2.1588 USDT |
3,474,452.2859 CEL |
1.8586 USDT |
1.7492 USDT |
2.5534 USDT |
2.3684 USDT |
| 2022-08-09 |
1.9265 USDT |
3,612,946.7559 CEL |
1.8229 USDT |
1.7827 USDT |
2.1100 USDT |
1.8613 USDT |
| 2022-08-08 |
1.6023 USDT |
1,984,158.2008 CEL |
1.4548 USDT |
1.4220 USDT |
1.8532 USDT |
1.8228 USDT |
| 2022-08-07 |
1.4061 USDT |
734,201.6644 CEL |
1.3611 USDT |
1.3542 USDT |
1.4620 USDT |
1.4545 USDT |
| 2022-08-06 |
1.3371 USDT |
1,345,038.4686 CEL |
1.2964 USDT |
1.2463 USDT |
1.4207 USDT |
1.3627 USDT |
| 2022-08-05 |
1.2552 USDT |
972,612.7319 CEL |
1.1806 USDT |
1.1746 USDT |
1.3107 USDT |
1.2957 USDT |
| 2022-08-04 |
1.1875 USDT |
614,660.6564 CEL |
1.1808 USDT |
1.1550 USDT |
1.2147 USDT |
1.1835 USDT |
| 2022-08-03 |
1.1853 USDT |
985,099.1310 CEL |
1.1919 USDT |
1.1603 USDT |
1.2218 USDT |
1.1801 USDT |
| 2022-08-02 |
1.2479 USDT |
2,847,123.6202 CEL |
1.3062 USDT |
1.1508 USDT |
1.3416 USDT |
1.1922 USDT |
| 2022-08-01 |
1.1721 USDT |
2,622,939.0815 CEL |
1.0971 USDT |
1.0625 USDT |
1.3428 USDT |
1.3048 USDT |
| 2022-07-31 |
1.0851 USDT |
965,107.6164 CEL |
1.0754 USDT |
1.0496 USDT |
1.1135 USDT |
1.0987 USDT |
| 2022-07-30 |
1.1417 USDT |
1,446,864.3326 CEL |
1.1667 USDT |
1.0580 USDT |
1.2195 USDT |
1.0736 USDT |
| 2022-07-29 |
1.2369 USDT |
2,463,038.7698 CEL |
1.1460 USDT |
1.1260 USDT |
1.3845 USDT |
1.1670 USDT |
| 2022-07-28 |
1.2497 USDT |
3,231,903.6953 CEL |
1.1270 USDT |
1.0580 USDT |
1.5730 USDT |
1.1480 USDT |
| 2022-07-27 |
1.0389 USDT |
1,072,920.7651 CEL |
0.9220 USDT |
0.8980 USDT |
1.1970 USDT |
1.1270 USDT |
| 2022-07-26 |
0.9004 USDT |
1,129,356.0416 CEL |
0.9020 USDT |
0.8600 USDT |
0.9490 USDT |
0.9220 USDT |
| 2022-07-25 |
0.9076 USDT |
988,011.4985 CEL |
0.9040 USDT |
0.8610 USDT |
0.9440 USDT |
0.9030 USDT |
| 2022-07-24 |
0.9028 USDT |
377,838.3951 CEL |
0.9030 USDT |
0.8850 USDT |
0.9210 USDT |
0.9040 USDT |
| 2022-07-23 |
0.8915 USDT |
757,373.4176 CEL |
0.8870 USDT |
0.8380 USDT |
0.9330 USDT |
0.9040 USDT |
| 2022-07-22 |
0.9043 USDT |
3,002,218.3272 CEL |
0.8930 USDT |
0.7900 USDT |
0.9890 USDT |
0.8860 USDT |
| 2022-07-21 |
0.8676 USDT |
3,257,912.0574 CEL |
0.8000 USDT |
0.7740 USDT |
0.9800 USDT |
0.8900 USDT |
| 2022-07-20 |
0.8065 USDT |
2,332,394.1357 CEL |
0.7790 USDT |
0.7660 USDT |
0.8440 USDT |
0.8000 USDT |
| 2022-07-19 |
0.7850 USDT |
1,237,221.3354 CEL |
0.8220 USDT |
0.7630 USDT |
0.8240 USDT |
0.7800 USDT |
| 2022-07-18 |
0.8013 USDT |
1,667,079.2445 CEL |
0.7960 USDT |
0.7770 USDT |
0.8330 USDT |
0.8230 USDT |
| 2022-07-17 |
0.8009 USDT |
1,293,080.8749 CEL |
0.8140 USDT |
0.7730 USDT |
0.8390 USDT |
0.7970 USDT |
| 2022-07-16 |
0.7666 USDT |
3,481,902.7097 CEL |
0.7770 USDT |
0.7060 USDT |
0.8520 USDT |
0.8140 USDT |
| 2022-07-15 |
0.7671 USDT |
3,760,993.9685 CEL |
0.7610 USDT |
0.7120 USDT |
0.8180 USDT |
0.7780 USDT |
| 2022-07-14 |
0.6145 USDT |
23,001,559.9926 CEL |
0.7720 USDT |
0.3740 USDT |
0.8630 USDT |
0.7620 USDT |
| 2022-07-13 |
0.8000 USDT |
5,035,411.3322 CEL |
0.7080 USDT |
0.6860 USDT |
0.9650 USDT |
0.7710 USDT |
| 2022-07-12 |
0.7385 USDT |
1,624,647.7179 CEL |
0.7170 USDT |
0.6940 USDT |
0.7980 USDT |
0.7100 USDT |
| 2022-07-11 |
0.7727 USDT |
1,865,561.2248 CEL |
0.8110 USDT |
0.7000 USDT |
0.8270 USDT |
0.7190 USDT |
| 2022-07-10 |
0.8792 USDT |
2,046,161.7949 CEL |
0.9670 USDT |
0.7830 USDT |
1.0060 USDT |
0.8110 USDT |
| 2022-07-09 |
0.8613 USDT |
3,941,163.9210 CEL |
0.7910 USDT |
0.7350 USDT |
1.0060 USDT |
0.9670 USDT |
| 2022-07-08 |
0.7423 USDT |
3,267,921.5743 CEL |
0.7300 USDT |
0.6920 USDT |
0.8100 USDT |
0.7910 USDT |
| 2022-07-07 |
0.7986 USDT |
2,970,152.7614 CEL |
0.8290 USDT |
0.6600 USDT |
0.9440 USDT |
0.7320 USDT |
| 2022-07-06 |
0.8756 USDT |
1,499,319.4529 CEL |
0.9050 USDT |
0.7950 USDT |
0.9390 USDT |
0.8310 USDT |
| 2022-07-05 |
0.9604 USDT |
2,890,542.0350 CEL |
1.0640 USDT |
0.8820 USDT |
1.0780 USDT |
0.9040 USDT |
| 2022-07-04 |
0.9335 USDT |
4,364,918.1467 CEL |
0.9050 USDT |
0.8420 USDT |
1.1380 USDT |
1.0630 USDT |
| 2022-07-03 |
0.8208 USDT |
8,559,786.1233 CEL |
0.7200 USDT |
0.6970 USDT |
1.0000 USDT |
0.9070 USDT |
| 2022-07-02 |
0.6695 USDT |
4,237,335.5380 CEL |
0.6240 USDT |
0.5680 USDT |
0.7960 USDT |
0.7190 USDT |
| 2022-07-01 |
0.6227 USDT |
3,158,202.2436 CEL |
0.6280 USDT |
0.5600 USDT |
0.6770 USDT |
0.6240 USDT |