Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1.1280 USDT |
1,272,027.5878 CEL |
1.1679 USDT |
1.0514 USDT |
1.1743 USDT |
1.0892 USDT |
| 2022-10-07 |
1.1288 USDT |
3,847,082.1715 CEL |
1.1134 USDT |
1.0841 USDT |
1.1859 USDT |
1.1680 USDT |
| 2022-10-06 |
1.2031 USDT |
6,956,263.0643 CEL |
1.3521 USDT |
1.0307 USDT |
1.3721 USDT |
1.1145 USDT |
| 2022-10-05 |
1.3486 USDT |
1,248,777.3883 CEL |
1.3753 USDT |
1.3200 USDT |
1.3796 USDT |
1.3518 USDT |
| 2022-10-04 |
1.3605 USDT |
1,534,465.9791 CEL |
1.3407 USDT |
1.3200 USDT |
1.4053 USDT |
1.3762 USDT |
| 2022-10-03 |
1.3297 USDT |
1,091,551.1285 CEL |
1.3204 USDT |
1.3025 USDT |
1.3720 USDT |
1.3412 USDT |
| 2022-10-02 |
1.3579 USDT |
834,374.2012 CEL |
1.3738 USDT |
1.3019 USDT |
1.3972 USDT |
1.3208 USDT |
| 2022-10-01 |
1.3681 USDT |
1,400,019.5291 CEL |
1.4079 USDT |
1.3177 USDT |
1.4144 USDT |
1.3746 USDT |
| 2022-09-30 |
1.4352 USDT |
1,132,333.6603 CEL |
1.4699 USDT |
1.3853 USDT |
1.4739 USDT |
1.4088 USDT |
| 2022-09-29 |
1.4587 USDT |
1,284,734.7886 CEL |
1.4623 USDT |
1.4232 USDT |
1.4968 USDT |
1.4696 USDT |
| 2022-09-28 |
1.5043 USDT |
2,728,747.2660 CEL |
1.4620 USDT |
1.4381 USDT |
1.5700 USDT |
1.4622 USDT |
| 2022-09-27 |
1.4617 USDT |
3,832,805.8901 CEL |
1.4663 USDT |
1.3200 USDT |
1.6483 USDT |
1.4618 USDT |
| 2022-09-26 |
1.4487 USDT |
1,430,079.7745 CEL |
1.4398 USDT |
1.4012 USDT |
1.5013 USDT |
1.4675 USDT |
| 2022-09-25 |
1.5067 USDT |
1,523,245.1104 CEL |
1.5571 USDT |
1.4320 USDT |
1.5865 USDT |
1.4402 USDT |
| 2022-09-24 |
1.5631 USDT |
1,191,999.1460 CEL |
1.5505 USDT |
1.5064 USDT |
1.6154 USDT |
1.5580 USDT |
| 2022-09-23 |
1.5561 USDT |
1,575,389.0533 CEL |
1.5862 USDT |
1.4860 USDT |
1.6500 USDT |
1.5504 USDT |
| 2022-09-22 |
1.6277 USDT |
2,830,094.1941 CEL |
1.5278 USDT |
1.5265 USDT |
1.7311 USDT |
1.5875 USDT |
| 2022-09-21 |
1.5285 USDT |
3,408,972.5636 CEL |
1.4449 USDT |
1.4101 USDT |
1.6618 USDT |
1.5294 USDT |
| 2022-09-20 |
1.4708 USDT |
2,642,814.0094 CEL |
1.5448 USDT |
1.4065 USDT |
1.5570 USDT |
1.4449 USDT |
| 2022-09-19 |
1.4718 USDT |
4,260,256.0854 CEL |
1.3728 USDT |
1.3376 USDT |
1.6480 USDT |
1.5454 USDT |
| 2022-09-18 |
1.5811 USDT |
5,199,924.5199 CEL |
1.5881 USDT |
1.3200 USDT |
1.7500 USDT |
1.3729 USDT |
| 2022-09-17 |
1.5728 USDT |
2,964,119.6299 CEL |
1.6241 USDT |
1.4769 USDT |
1.6445 USDT |
1.5889 USDT |
| 2022-09-16 |
1.6695 USDT |
6,914,414.0763 CEL |
1.8029 USDT |
1.4500 USDT |
1.8790 USDT |
1.6251 USDT |
| 2022-09-15 |
2.2075 USDT |
18,054,087.4024 CEL |
1.8861 USDT |
1.6518 USDT |
6.0800 USDT |
1.7976 USDT |
| 2022-09-14 |
1.7371 USDT |
5,785,600.1879 CEL |
1.4663 USDT |
1.4106 USDT |
2.1353 USDT |
1.8871 USDT |
| 2022-09-13 |
1.4464 USDT |
2,532,888.2320 CEL |
1.4394 USDT |
1.3400 USDT |
1.5205 USDT |
1.4665 USDT |
| 2022-09-12 |
1.5396 USDT |
4,499,032.3726 CEL |
1.6010 USDT |
1.4112 USDT |
1.6640 USDT |
1.4395 USDT |
| 2022-09-11 |
1.5872 USDT |
5,109,688.6636 CEL |
1.3933 USDT |
1.3327 USDT |
1.8600 USDT |
1.6019 USDT |
| 2022-09-10 |
1.3621 USDT |
1,454,565.1844 CEL |
1.3408 USDT |
1.3226 USDT |
1.4104 USDT |
1.3949 USDT |
| 2022-09-09 |
1.3352 USDT |
2,024,254.1766 CEL |
1.2817 USDT |
1.2705 USDT |
1.4163 USDT |
1.3415 USDT |
| 2022-09-08 |
1.3012 USDT |
1,583,794.1123 CEL |
1.3529 USDT |
1.2318 USDT |
1.3628 USDT |
1.2830 USDT |
| 2022-09-07 |
1.3209 USDT |
1,810,956.4821 CEL |
1.3689 USDT |
1.2523 USDT |
1.3719 USDT |
1.3529 USDT |
| 2022-09-06 |
1.4579 USDT |
1,976,209.9656 CEL |
1.5019 USDT |
1.3113 USDT |
1.5500 USDT |
1.3687 USDT |
| 2022-09-05 |
1.4760 USDT |
1,702,142.7819 CEL |
1.4479 USDT |
1.4140 USDT |
1.5518 USDT |
1.4983 USDT |
| 2022-09-04 |
1.4495 USDT |
1,507,497.3697 CEL |
1.5179 USDT |
1.4073 USDT |
1.5179 USDT |
1.4475 USDT |
| 2022-09-03 |
1.4395 USDT |
1,818,149.2017 CEL |
1.3937 USDT |
1.3703 USDT |
1.5379 USDT |
1.5176 USDT |
| 2022-09-02 |
1.4844 USDT |
4,062,472.4700 CEL |
1.3969 USDT |
1.3518 USDT |
1.7050 USDT |
1.3922 USDT |
| 2022-09-01 |
1.2702 USDT |
4,653,788.0573 CEL |
1.1529 USDT |
1.1209 USDT |
1.5000 USDT |
1.3966 USDT |
| 2022-08-31 |
1.1502 USDT |
3,997,167.4778 CEL |
1.1186 USDT |
1.0893 USDT |
1.2486 USDT |
1.1509 USDT |
| 2022-08-30 |
1.1703 USDT |
5,057,543.0999 CEL |
1.3197 USDT |
1.0445 USDT |
1.3198 USDT |
1.1182 USDT |
| 2022-08-29 |
1.2883 USDT |
5,843,406.4252 CEL |
1.1329 USDT |
1.1247 USDT |
1.3850 USDT |
1.3199 USDT |
| 2022-08-28 |
1.1446 USDT |
11,242,651.1946 CEL |
0.8840 USDT |
0.8718 USDT |
1.3700 USDT |
1.1360 USDT |
| 2022-08-27 |
0.8956 USDT |
4,908,660.1892 CEL |
0.9424 USDT |
0.8408 USDT |
0.9700 USDT |
0.8854 USDT |
| 2022-08-26 |
1.0813 USDT |
5,960,324.3554 CEL |
1.2082 USDT |
0.8813 USDT |
1.2585 USDT |
0.9440 USDT |
| 2022-08-25 |
1.2923 USDT |
7,003,688.8338 CEL |
1.3561 USDT |
1.1172 USDT |
1.4433 USDT |
1.2081 USDT |
| 2022-08-24 |
1.4570 USDT |
7,684,314.5785 CEL |
1.7199 USDT |
1.2760 USDT |
1.7199 USDT |
1.3560 USDT |
| 2022-08-23 |
1.7019 USDT |
5,690,469.1308 CEL |
1.7046 USDT |
1.5601 USDT |
1.8500 USDT |
1.7196 USDT |
| 2022-08-22 |
1.8404 USDT |
4,670,729.0029 CEL |
2.2649 USDT |
1.5127 USDT |
2.2928 USDT |
1.7047 USDT |
| 2022-08-21 |
2.3756 USDT |
1,590,268.0889 CEL |
2.5804 USDT |
2.0987 USDT |
2.6540 USDT |
2.2690 USDT |
| 2022-08-20 |
2.6956 USDT |
1,417,576.4821 CEL |
2.9669 USDT |
2.3880 USDT |
2.9750 USDT |
2.5905 USDT |