Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.5175 USDT |
789,687.4690 CEL |
0.5098 USDT |
0.4892 USDT |
0.5327 USDT |
0.4918 USDT |
| 2022-11-26 |
0.5113 USDT |
1,134,981.1229 CEL |
0.4907 USDT |
0.4907 USDT |
0.5350 USDT |
0.5101 USDT |
| 2022-11-25 |
0.5012 USDT |
1,224,432.1174 CEL |
0.5008 USDT |
0.4795 USDT |
0.5273 USDT |
0.4905 USDT |
| 2022-11-24 |
0.4886 USDT |
1,531,345.3702 CEL |
0.4878 USDT |
0.4700 USDT |
0.5115 USDT |
0.5011 USDT |
| 2022-11-23 |
0.4900 USDT |
1,717,789.8979 CEL |
0.4712 USDT |
0.4549 USDT |
0.5190 USDT |
0.4867 USDT |
| 2022-11-22 |
0.4533 USDT |
1,288,048.8039 CEL |
0.4526 USDT |
0.4300 USDT |
0.4752 USDT |
0.4711 USDT |
| 2022-11-21 |
0.4530 USDT |
1,451,525.6932 CEL |
0.4575 USDT |
0.4300 USDT |
0.4693 USDT |
0.4520 USDT |
| 2022-11-20 |
0.5039 USDT |
1,787,145.0075 CEL |
0.5172 USDT |
0.4504 USDT |
0.5342 USDT |
0.4579 USDT |
| 2022-11-19 |
0.5020 USDT |
3,778,564.1194 CEL |
0.4525 USDT |
0.4463 USDT |
0.5477 USDT |
0.5170 USDT |
| 2022-11-18 |
0.4656 USDT |
1,264,908.1390 CEL |
0.4839 USDT |
0.4208 USDT |
0.4927 USDT |
0.4523 USDT |
| 2022-11-17 |
0.4837 USDT |
1,349,340.0191 CEL |
0.5018 USDT |
0.4610 USDT |
0.5119 USDT |
0.4836 USDT |
| 2022-11-16 |
0.5129 USDT |
2,627,384.2908 CEL |
0.4864 USDT |
0.4812 USDT |
0.5493 USDT |
0.5019 USDT |
| 2022-11-15 |
0.4879 USDT |
1,766,392.1911 CEL |
0.4772 USDT |
0.4649 USDT |
0.5096 USDT |
0.4867 USDT |
| 2022-11-14 |
0.4727 USDT |
4,082,216.9376 CEL |
0.4683 USDT |
0.4121 USDT |
0.5197 USDT |
0.4774 USDT |
| 2022-11-13 |
0.5355 USDT |
2,353,986.0626 CEL |
0.5978 USDT |
0.4218 USDT |
0.6236 USDT |
0.4675 USDT |
| 2022-11-12 |
0.6003 USDT |
1,630,543.2596 CEL |
0.6220 USDT |
0.5613 USDT |
0.6399 USDT |
0.5987 USDT |
| 2022-11-11 |
0.6442 USDT |
2,762,217.6961 CEL |
0.6560 USDT |
0.5894 USDT |
0.7150 USDT |
0.6207 USDT |
| 2022-11-10 |
0.6741 USDT |
4,231,919.0568 CEL |
0.5785 USDT |
0.5670 USDT |
0.7796 USDT |
0.6573 USDT |
| 2022-11-09 |
0.6747 USDT |
7,159,845.5596 CEL |
0.8486 USDT |
0.5295 USDT |
0.8551 USDT |
0.5790 USDT |
| 2022-11-08 |
0.9078 USDT |
3,225,691.8239 CEL |
0.9720 USDT |
0.8020 USDT |
0.9943 USDT |
0.8482 USDT |
| 2022-11-07 |
0.9959 USDT |
1,141,437.8115 CEL |
1.0083 USDT |
0.9400 USDT |
1.0320 USDT |
0.9718 USDT |
| 2022-11-06 |
1.1001 USDT |
2,166,130.5654 CEL |
1.1371 USDT |
1.0000 USDT |
1.1679 USDT |
1.0075 USDT |
| 2022-11-05 |
1.0716 USDT |
2,860,370.3595 CEL |
1.0307 USDT |
1.0027 USDT |
1.1800 USDT |
1.1371 USDT |
| 2022-11-04 |
0.9982 USDT |
1,817,655.7888 CEL |
0.9582 USDT |
0.9400 USDT |
1.0802 USDT |
1.0293 USDT |
| 2022-11-03 |
0.9505 USDT |
1,067,548.1643 CEL |
0.9220 USDT |
0.9181 USDT |
0.9850 USDT |
0.9580 USDT |
| 2022-11-02 |
0.9374 USDT |
1,076,672.2889 CEL |
0.9713 USDT |
0.9011 USDT |
0.9814 USDT |
0.9220 USDT |
| 2022-11-01 |
0.9784 USDT |
1,023,559.8174 CEL |
0.9771 USDT |
0.9533 USDT |
1.0083 USDT |
0.9710 USDT |
| 2022-10-31 |
0.9921 USDT |
2,189,136.0309 CEL |
0.9451 USDT |
0.9334 USDT |
1.0583 USDT |
0.9774 USDT |
| 2022-10-30 |
0.9626 USDT |
3,294,171.9209 CEL |
0.9778 USDT |
0.9085 USDT |
1.0188 USDT |
0.9449 USDT |
| 2022-10-29 |
0.9621 USDT |
3,240,185.4198 CEL |
0.9010 USDT |
0.8923 USDT |
1.0500 USDT |
0.9780 USDT |
| 2022-10-28 |
0.9061 USDT |
1,281,185.8274 CEL |
0.8997 USDT |
0.8762 USDT |
0.9459 USDT |
0.9009 USDT |
| 2022-10-27 |
0.9198 USDT |
1,682,499.9512 CEL |
0.9319 USDT |
0.8820 USDT |
0.9538 USDT |
0.9013 USDT |
| 2022-10-26 |
0.9434 USDT |
1,721,539.0308 CEL |
0.9224 USDT |
0.9110 USDT |
0.9773 USDT |
0.9335 USDT |
| 2022-10-25 |
0.9270 USDT |
1,988,761.1436 CEL |
0.9072 USDT |
0.8952 USDT |
0.9750 USDT |
0.9225 USDT |
| 2022-10-24 |
0.9168 USDT |
1,224,002.5834 CEL |
0.9530 USDT |
0.8812 USDT |
0.9546 USDT |
0.9072 USDT |
| 2022-10-23 |
0.9312 USDT |
1,621,576.1360 CEL |
0.9348 USDT |
0.9010 USDT |
0.9800 USDT |
0.9525 USDT |
| 2022-10-22 |
0.9437 USDT |
739,654.7816 CEL |
0.9497 USDT |
0.9283 USDT |
0.9630 USDT |
0.9348 USDT |
| 2022-10-21 |
0.9337 USDT |
1,954,035.9896 CEL |
0.9590 USDT |
0.8850 USDT |
0.9724 USDT |
0.9500 USDT |
| 2022-10-20 |
0.9673 USDT |
1,208,344.3669 CEL |
0.9680 USDT |
0.9304 USDT |
0.9898 USDT |
0.9592 USDT |
| 2022-10-19 |
0.9599 USDT |
2,543,247.6352 CEL |
0.9502 USDT |
0.9015 USDT |
1.0200 USDT |
0.9681 USDT |
| 2022-10-18 |
0.9610 USDT |
2,027,882.9489 CEL |
0.9713 USDT |
0.9351 USDT |
0.9790 USDT |
0.9510 USDT |
| 2022-10-17 |
0.9888 USDT |
3,660,143.9605 CEL |
1.0143 USDT |
0.9359 USDT |
1.0500 USDT |
0.9712 USDT |
| 2022-10-16 |
0.9989 USDT |
3,432,678.4865 CEL |
0.9788 USDT |
0.9630 USDT |
1.0500 USDT |
1.0154 USDT |
| 2022-10-15 |
0.9676 USDT |
2,489,899.7076 CEL |
0.9580 USDT |
0.9359 USDT |
1.0029 USDT |
0.9788 USDT |
| 2022-10-14 |
1.0482 USDT |
4,679,894.4090 CEL |
1.0313 USDT |
0.9226 USDT |
1.1407 USDT |
0.9584 USDT |
| 2022-10-13 |
0.9774 USDT |
7,365,740.4278 CEL |
1.0083 USDT |
0.8701 USDT |
1.1000 USDT |
1.0313 USDT |
| 2022-10-12 |
0.9908 USDT |
5,491,945.1112 CEL |
0.9028 USDT |
0.8953 USDT |
1.0808 USDT |
1.0087 USDT |
| 2022-10-11 |
0.9356 USDT |
3,139,144.0043 CEL |
0.9956 USDT |
0.8514 USDT |
1.0189 USDT |
0.9028 USDT |
| 2022-10-10 |
1.0184 USDT |
2,698,282.1999 CEL |
1.0895 USDT |
0.9544 USDT |
1.0929 USDT |
0.9956 USDT |
| 2022-10-09 |
1.0943 USDT |
1,532,180.0192 CEL |
1.0898 USDT |
1.0601 USDT |
1.1243 USDT |
1.0904 USDT |