Identifier on OKEx: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.6346 USDT |
6,398,611.0519 CEL |
0.7720 USDT |
0.5360 USDT |
0.7740 USDT |
0.6270 USDT |
| 2022-06-29 |
0.7236 USDT |
2,571,345.1599 CEL |
0.7010 USDT |
0.6600 USDT |
0.7810 USDT |
0.7730 USDT |
| 2022-06-28 |
0.7247 USDT |
3,369,685.0758 CEL |
0.7590 USDT |
0.6830 USDT |
0.7830 USDT |
0.7010 USDT |
| 2022-06-27 |
0.7643 USDT |
7,218,772.1258 CEL |
0.8000 USDT |
0.6830 USDT |
0.8500 USDT |
0.7600 USDT |
| 2022-06-26 |
0.9343 USDT |
4,663,609.2670 CEL |
1.0010 USDT |
0.7900 USDT |
1.0740 USDT |
0.7980 USDT |
| 2022-06-25 |
1.0208 USDT |
3,451,366.6192 CEL |
1.0520 USDT |
0.8940 USDT |
1.1400 USDT |
1.0020 USDT |
| 2022-06-24 |
1.0872 USDT |
5,642,085.5393 CEL |
1.0460 USDT |
0.9920 USDT |
1.2590 USDT |
1.0510 USDT |
| 2022-06-23 |
0.9449 USDT |
3,567,906.2672 CEL |
0.9440 USDT |
0.8790 USDT |
1.0850 USDT |
1.0460 USDT |
| 2022-06-22 |
1.0235 USDT |
4,598,624.8510 CEL |
1.0760 USDT |
0.9100 USDT |
1.1460 USDT |
0.9460 USDT |
| 2022-06-21 |
1.2607 USDT |
12,189,917.0214 CEL |
1.1990 USDT |
0.9060 USDT |
1.6420 USDT |
1.0760 USDT |
| 2022-06-20 |
0.8777 USDT |
10,491,912.8428 CEL |
0.6780 USDT |
0.6000 USDT |
1.2460 USDT |
1.1990 USDT |
| 2022-06-19 |
0.5996 USDT |
4,097,758.5424 CEL |
0.5680 USDT |
0.5150 USDT |
0.6950 USDT |
0.6780 USDT |
| 2022-06-18 |
0.5472 USDT |
7,040,797.3915 CEL |
0.6010 USDT |
0.4470 USDT |
0.6400 USDT |
0.5670 USDT |
| 2022-06-17 |
0.5892 USDT |
10,152,104.5765 CEL |
0.5730 USDT |
0.5290 USDT |
0.7100 USDT |
0.6020 USDT |
| 2022-06-16 |
0.5366 USDT |
8,716,980.4495 CEL |
0.6110 USDT |
0.4770 USDT |
0.6190 USDT |
0.5730 USDT |
| 2022-06-15 |
0.5797 USDT |
21,744,580.3289 CEL |
0.6970 USDT |
0.4310 USDT |
0.7320 USDT |
0.6120 USDT |
| 2022-06-14 |
0.5599 USDT |
32,067,758.2116 CEL |
0.2830 USDT |
0.2560 USDT |
1.8770 USDT |
0.7000 USDT |
| 2022-06-13 |
0.2203 USDT |
35,262,033.5924 CEL |
0.3520 USDT |
0.1300 USDT |
0.4270 USDT |
0.2830 USDT |
| 2022-06-12 |
0.3986 USDT |
7,237,239.7152 CEL |
0.4020 USDT |
0.3210 USDT |
0.5040 USDT |
0.3520 USDT |
| 2022-06-11 |
0.3352 USDT |
6,818,310.7120 CEL |
0.3990 USDT |
0.2550 USDT |
0.4560 USDT |
0.4040 USDT |
| 2022-06-10 |
0.4791 USDT |
2,108,051.0098 CEL |
0.6290 USDT |
0.3900 USDT |
0.6430 USDT |
0.3990 USDT |
| 2022-06-09 |
0.6567 USDT |
168,687.0690 CEL |
0.6670 USDT |
0.6240 USDT |
0.6790 USDT |
0.6260 USDT |
| 2022-06-08 |
0.6825 USDT |
106,943.0065 CEL |
0.6740 USDT |
0.6620 USDT |
0.7110 USDT |
0.6670 USDT |
| 2022-06-07 |
0.6634 USDT |
383,196.5840 CEL |
0.6840 USDT |
0.6340 USDT |
0.7010 USDT |
0.6740 USDT |
| 2022-06-06 |
0.7234 USDT |
276,574.5834 CEL |
0.7500 USDT |
0.6660 USDT |
0.7950 USDT |
0.6860 USDT |
| 2022-06-05 |
0.7748 USDT |
130,518.0492 CEL |
0.8020 USDT |
0.7420 USDT |
0.8160 USDT |
0.7510 USDT |
| 2022-06-04 |
0.8095 USDT |
82,802.2483 CEL |
0.8130 USDT |
0.7940 USDT |
0.8280 USDT |
0.8020 USDT |
| 2022-06-03 |
0.8044 USDT |
124,805.3520 CEL |
0.8170 USDT |
0.7500 USDT |
0.8410 USDT |
0.8130 USDT |
| 2022-06-02 |
0.7839 USDT |
164,785.0977 CEL |
0.7100 USDT |
0.7000 USDT |
0.8460 USDT |
0.8170 USDT |
| 2022-06-01 |
0.7752 USDT |
67,629.0815 CEL |
0.8340 USDT |
0.7000 USDT |
0.8380 USDT |
0.7130 USDT |
| 2022-05-31 |
0.8018 USDT |
222,882.4745 CEL |
0.7900 USDT |
0.7280 USDT |
0.8750 USDT |
0.8320 USDT |
| 2022-05-30 |
0.6617 USDT |
262,576.8117 CEL |
0.5520 USDT |
0.5440 USDT |
0.8200 USDT |
0.7880 USDT |
| 2022-05-29 |
0.5545 USDT |
204,916.2067 CEL |
0.5320 USDT |
0.5200 USDT |
0.5990 USDT |
0.5530 USDT |
| 2022-05-28 |
0.5379 USDT |
150,829.3420 CEL |
0.5460 USDT |
0.5210 USDT |
0.5550 USDT |
0.5330 USDT |
| 2022-05-27 |
0.5759 USDT |
237,186.2118 CEL |
0.6590 USDT |
0.4990 USDT |
0.6630 USDT |
0.5450 USDT |
| 2022-05-26 |
0.6916 USDT |
64,915.0373 CEL |
0.7520 USDT |
0.6530 USDT |
0.7520 USDT |
0.6590 USDT |
| 2022-05-25 |
0.7617 USDT |
40,631.0002 CEL |
0.7720 USDT |
0.7410 USDT |
0.7810 USDT |
0.7510 USDT |
| 2022-05-24 |
0.7609 USDT |
58,765.1924 CEL |
0.7370 USDT |
0.7320 USDT |
0.7820 USDT |
0.7710 USDT |
| 2022-05-23 |
0.7758 USDT |
65,834.8579 CEL |
0.7550 USDT |
0.7310 USDT |
0.8040 USDT |
0.7370 USDT |
| 2022-05-22 |
0.7442 USDT |
49,992.3410 CEL |
0.7200 USDT |
0.7170 USDT |
0.7790 USDT |
0.7560 USDT |
| 2022-05-21 |
0.7591 USDT |
88,498.6993 CEL |
0.7750 USDT |
0.7180 USDT |
0.7870 USDT |
0.7200 USDT |
| 2022-05-20 |
0.7994 USDT |
76,645.6132 CEL |
0.8270 USDT |
0.7620 USDT |
0.8510 USDT |
0.7820 USDT |
| 2022-05-19 |
0.8003 USDT |
127,345.3133 CEL |
0.7580 USDT |
0.7450 USDT |
0.8490 USDT |
0.8280 USDT |
| 2022-05-18 |
0.8075 USDT |
114,945.8424 CEL |
0.8460 USDT |
0.7530 USDT |
0.8660 USDT |
0.7530 USDT |
| 2022-05-17 |
0.8353 USDT |
146,311.5059 CEL |
0.8430 USDT |
0.8070 USDT |
0.8620 USDT |
0.8470 USDT |
| 2022-05-16 |
0.8498 USDT |
296,594.4323 CEL |
0.9350 USDT |
0.8030 USDT |
0.9490 USDT |
0.8430 USDT |
| 2022-05-15 |
0.7642 USDT |
352,097.6253 CEL |
0.7520 USDT |
0.6660 USDT |
0.9950 USDT |
0.9350 USDT |
| 2022-05-14 |
0.8102 USDT |
290,155.7293 CEL |
0.7820 USDT |
0.7500 USDT |
0.8620 USDT |
0.7530 USDT |
| 2022-05-13 |
0.9126 USDT |
245,089.0192 CEL |
0.9690 USDT |
0.7800 USDT |
1.0140 USDT |
0.7830 USDT |
| 2022-05-12 |
0.9032 USDT |
844,566.7764 CEL |
1.0470 USDT |
0.4940 USDT |
1.1790 USDT |
0.9690 USDT |