Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0047 BTC |
6,215.2340 BTG |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-11-25 |
0.0048 BTC |
14,574.0340 BTG |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0046 BTC |
| 2018-11-24 |
0.0050 BTC |
10,152.1915 BTG |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-11-23 |
0.0047 BTC |
8,679.9612 BTG |
0.0045 BTC |
0.0044 BTC |
0.0052 BTC |
0.0049 BTC |
| 2018-11-22 |
0.0045 BTC |
4,146.8717 BTG |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-11-21 |
0.0046 BTC |
1,672.0721 BTG |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-11-20 |
0.0046 BTC |
4,129.6561 BTG |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-11-19 |
0.0048 BTC |
9,057.3885 BTG |
0.0050 BTC |
0.0040 BTC |
0.0055 BTC |
0.0046 BTC |
| 2018-11-18 |
0.0049 BTC |
2,953.0456 BTG |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-11-17 |
0.0048 BTC |
3,821.7004 BTG |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-11-16 |
0.0047 BTC |
1,645.2977 BTG |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-11-15 |
0.0047 BTC |
1,623.8104 BTG |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-11-14 |
0.0045 BTC |
5,418.4199 BTG |
0.0044 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-11-13 |
0.0044 BTC |
5,913.8622 BTG |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-11-12 |
0.0044 BTC |
1,079.6532 BTG |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-11-11 |
0.0045 BTC |
3,755.2918 BTG |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-11-10 |
0.0047 BTC |
954.4256 BTG |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-11-09 |
0.0046 BTC |
963.6235 BTG |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-11-08 |
0.0046 BTC |
2,506.1440 BTG |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-11-07 |
0.0047 BTC |
1,341.0117 BTG |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-11-06 |
0.0048 BTC |
5,856.7322 BTG |
0.0047 BTC |
0.0047 BTC |
0.0057 BTC |
0.0048 BTC |
| 2018-11-05 |
0.0047 BTC |
3,547.4444 BTG |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-11-04 |
0.0046 BTC |
9,854.2539 BTG |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-11-03 |
0.0044 BTC |
5,643.2429 BTG |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-11-02 |
0.0043 BTC |
1,693.8227 BTG |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2018-11-01 |
0.0042 BTC |
1,281.5748 BTG |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2018-10-31 |
0.0042 BTC |
1,301.0835 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-30 |
0.0042 BTC |
1,222.0154 BTG |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-29 |
0.0041 BTC |
1,059.0742 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-10-28 |
0.0042 BTC |
786.2627 BTG |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-27 |
0.0042 BTC |
1,160.6770 BTG |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-26 |
0.0042 BTC |
323.7806 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-10-25 |
0.0042 BTC |
1,270.6348 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-24 |
0.0042 BTC |
1,048.8031 BTG |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-23 |
0.0041 BTC |
5,421.6983 BTG |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-22 |
0.0040 BTC |
210.7548 BTG |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-10-21 |
0.0040 BTC |
1,582.3878 BTG |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-20 |
0.0041 BTC |
247.9858 BTG |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-19 |
0.0041 BTC |
3,901.9143 BTG |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-10-18 |
0.0040 BTC |
665.9696 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-10-17 |
0.0040 BTC |
916.9220 BTG |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-16 |
0.0040 BTC |
519.6889 BTG |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-15 |
0.0040 BTC |
3,019.7437 BTG |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-14 |
0.0039 BTC |
3,465.7881 BTG |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-13 |
0.0039 BTC |
1,253.4517 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-10-12 |
0.0040 BTC |
2,505.2960 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-10-11 |
0.0039 BTC |
2,665.2623 BTG |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-10 |
0.0039 BTC |
2,452.0661 BTG |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-10-09 |
0.0040 BTC |
2,043.9023 BTG |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-08 |
0.0041 BTC |
1,431.3387 BTG |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |