Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
0.0032 BTC |
17,495.1420 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-05 |
0.0032 BTC |
18,544.4735 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-04 |
0.0032 BTC |
15,345.2252 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-03 |
0.0032 BTC |
16,425.4871 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-03-02 |
0.0032 BTC |
15,381.8351 BTG |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-01 |
0.0032 BTC |
16,756.4216 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-28 |
0.0032 BTC |
15,353.4647 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-27 |
0.0033 BTC |
17,725.3958 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-26 |
0.0033 BTC |
17,240.7592 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-25 |
0.0033 BTC |
17,126.1916 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-24 |
0.0033 BTC |
17,281.6879 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-23 |
0.0032 BTC |
16,486.9756 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-02-22 |
0.0032 BTC |
18,103.9758 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-21 |
0.0032 BTC |
18,484.3116 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-20 |
0.0032 BTC |
19,780.7424 BTG |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-02-19 |
0.0032 BTC |
18,495.8908 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-02-18 |
0.0031 BTC |
15,803.3987 BTG |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-17 |
0.0030 BTC |
29,064.3456 BTG |
0.0028 BTC |
0.0028 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-02-16 |
0.0028 BTC |
17,494.0118 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-15 |
0.0028 BTC |
14,508.1273 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-14 |
0.0028 BTC |
15,704.2302 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-13 |
0.0028 BTC |
15,256.6287 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-12 |
0.0028 BTC |
18,209.9398 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-11 |
0.0028 BTC |
13,757.7636 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-10 |
0.0028 BTC |
17,684.0238 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-09 |
0.0028 BTC |
17,490.8837 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-08 |
0.0028 BTC |
20,684.2607 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-07 |
0.0028 BTC |
18,611.3127 BTG |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-02-06 |
0.0027 BTC |
16,954.4705 BTG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-05 |
0.0027 BTC |
13,737.5745 BTG |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-04 |
0.0028 BTC |
19,637.5753 BTG |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-03 |
0.0028 BTC |
15,599.0215 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-02 |
0.0028 BTC |
12,989.6637 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-01 |
0.0029 BTC |
14,043.2269 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-01-31 |
0.0029 BTC |
17,149.2344 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-01-30 |
0.0029 BTC |
19,338.0401 BTG |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-01-29 |
0.0029 BTC |
21,507.2713 BTG |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-01-28 |
0.0028 BTC |
18,465.6029 BTG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-01-27 |
0.0029 BTC |
34,554.7507 BTG |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-01-26 |
0.0031 BTC |
15,025.3490 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-01-25 |
0.0031 BTC |
14,209.7474 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-01-24 |
0.0031 BTC |
16,148.0062 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-01-23 |
0.0031 BTC |
16,663.0834 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-22 |
0.0031 BTC |
18,109.6140 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-21 |
0.0031 BTC |
5,303.0785 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-01-20 |
0.0031 BTC |
7,964.6581 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-19 |
0.0031 BTC |
15,847.8244 BTG |
0.0031 BTC |
0.0031 BTC |
0.0040 BTC |
0.0031 BTC |
| 2019-01-18 |
0.0031 BTC |
16,009.4702 BTG |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-17 |
0.0031 BTC |
19,544.9699 BTG |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-01-16 |
0.0032 BTC |
12,438.9515 BTG |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |