Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-07 |
0.0041 BTC |
1,091.8613 BTG |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-06 |
0.0042 BTC |
1,533.2121 BTG |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-10-05 |
0.0042 BTC |
7,266.6961 BTG |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-10-04 |
0.0040 BTC |
2,671.7410 BTG |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-10-03 |
0.0039 BTC |
1,272.6253 BTG |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-10-02 |
0.0039 BTC |
1,858.0916 BTG |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-10-01 |
0.0039 BTC |
1,653.7668 BTG |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-09-30 |
0.0039 BTC |
2,398.0234 BTG |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-09-29 |
0.0040 BTC |
4,739.7399 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-09-28 |
0.0040 BTC |
13,721.6658 BTG |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2018-09-27 |
0.0041 BTC |
32,498.6224 BTG |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2018-09-26 |
0.0039 BTC |
32,431.1560 BTG |
0.0037 BTC |
0.0036 BTC |
0.0049 BTC |
0.0041 BTC |
| 2018-09-25 |
0.0035 BTC |
22,617.8159 BTG |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-09-24 |
0.0034 BTC |
18,502.4958 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-23 |
0.0034 BTC |
18,853.8453 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-22 |
0.0034 BTC |
18,690.7778 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-21 |
0.0033 BTC |
18,755.7815 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-20 |
0.0033 BTC |
21,301.5222 BTG |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2018-09-19 |
0.0033 BTC |
20,300.6033 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-18 |
0.0033 BTC |
18,812.9537 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-17 |
0.0033 BTC |
19,852.0149 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-16 |
0.0032 BTC |
23,221.1312 BTG |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-09-15 |
0.0031 BTC |
18,256.6690 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-14 |
0.0031 BTC |
19,601.2880 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-13 |
0.0031 BTC |
20,375.0327 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-12 |
0.0031 BTC |
21,713.0376 BTG |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-09-11 |
0.0030 BTC |
20,484.0870 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-10 |
0.0030 BTC |
20,243.6680 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-09 |
0.0031 BTC |
18,395.5864 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-08 |
0.0031 BTC |
22,050.7460 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-07 |
0.0030 BTC |
17,129.9041 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-06 |
0.0030 BTC |
20,291.0411 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-05 |
0.0030 BTC |
27,853.8542 BTG |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-04 |
0.0029 BTC |
31,826.4598 BTG |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2018-09-03 |
0.0029 BTC |
20,298.3859 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-02 |
0.0029 BTC |
19,896.1581 BTG |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-01 |
0.0030 BTC |
20,739.9617 BTG |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-31 |
0.0031 BTC |
27,245.2480 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-30 |
0.0031 BTC |
19,927.5618 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-08-29 |
0.0031 BTC |
25,218.6461 BTG |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-28 |
0.0031 BTC |
26,359.0653 BTG |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-27 |
0.0030 BTC |
22,488.4145 BTG |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-26 |
0.0030 BTC |
20,550.8247 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-25 |
0.0030 BTC |
19,810.6093 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-24 |
0.0029 BTC |
22,055.6134 BTG |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-23 |
0.0028 BTC |
18,418.2398 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-22 |
0.0028 BTC |
24,059.8548 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-21 |
0.0028 BTC |
18,419.1920 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-20 |
0.0029 BTC |
22,000.6811 BTG |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-19 |
0.0030 BTC |
21,066.1597 BTG |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |