Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-18 |
0.0029 BTC |
20,485.4884 BTG |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-17 |
0.0028 BTC |
30,136.1478 BTG |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
0.0028 BTC |
| 2018-08-16 |
0.0027 BTC |
28,012.0678 BTG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-15 |
0.0027 BTC |
23,501.3700 BTG |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-14 |
0.0026 BTC |
29,269.7953 BTG |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0027 BTC |
30,365.0671 BTG |
0.0029 BTC |
0.0023 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-12 |
0.0030 BTC |
19,573.1867 BTG |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-08-11 |
0.0031 BTC |
20,471.7015 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-10 |
0.0032 BTC |
21,264.5196 BTG |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-08-09 |
0.0034 BTC |
21,641.0934 BTG |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-08-08 |
0.0034 BTC |
23,850.5902 BTG |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-08-07 |
0.0035 BTC |
34,682.3043 BTG |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-08-06 |
0.0037 BTC |
25,973.2092 BTG |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-08-05 |
0.0037 BTC |
39,941.8345 BTG |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-08-04 |
0.0034 BTC |
22,590.2458 BTG |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-08-03 |
0.0033 BTC |
29,940.1110 BTG |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-08-02 |
0.0032 BTC |
31,057.3526 BTG |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-08-01 |
0.0033 BTC |
16,446.9505 BTG |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-07-31 |
0.0034 BTC |
22,563.5274 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-07-30 |
0.0034 BTC |
19,563.6356 BTG |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-07-29 |
0.0035 BTC |
18,602.5614 BTG |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-07-28 |
0.0035 BTC |
18,792.4288 BTG |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-07-27 |
0.0036 BTC |
20,161.9268 BTG |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-07-26 |
0.0037 BTC |
26,143.9913 BTG |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-25 |
0.0037 BTC |
19,983.4061 BTG |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-07-24 |
0.0038 BTC |
21,991.6313 BTG |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-23 |
0.0039 BTC |
27,267.1986 BTG |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-07-22 |
0.0040 BTC |
25,329.6202 BTG |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2018-07-21 |
0.0039 BTC |
19,793.1921 BTG |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-07-20 |
0.0039 BTC |
19,129.9776 BTG |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-19 |
0.0041 BTC |
32,509.7767 BTG |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-07-18 |
0.0043 BTC |
24,502.1692 BTG |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-07-17 |
0.0043 BTC |
28,417.2350 BTG |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-07-16 |
0.0044 BTC |
21,585.6362 BTG |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-07-15 |
0.0045 BTC |
22,105.4323 BTG |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-14 |
0.0045 BTC |
29,145.4791 BTG |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-07-13 |
0.0044 BTC |
19,838.8968 BTG |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-07-12 |
0.0043 BTC |
36,303.2125 BTG |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-07-11 |
0.0042 BTC |
21,252.0693 BTG |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-07-10 |
0.0043 BTC |
21,395.1810 BTG |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-07-09 |
0.0044 BTC |
27,303.4133 BTG |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-07-08 |
0.0046 BTC |
19,490.4456 BTG |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-07-07 |
0.0045 BTC |
24,879.0033 BTG |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-07-06 |
0.0043 BTC |
19,945.0530 BTG |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-07-05 |
0.0043 BTC |
24,775.9419 BTG |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-07-04 |
0.0044 BTC |
20,612.2585 BTG |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-07-03 |
0.0045 BTC |
21,570.2315 BTG |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-07-02 |
0.0044 BTC |
20,847.0795 BTG |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-07-01 |
0.0043 BTC |
20,122.2478 BTG |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-06-30 |
0.0041 BTC |
18,026.1944 BTG |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |