Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0033 BTC |
17,465.2244 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-01-14 |
0.0033 BTC |
12,650.3309 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-13 |
0.0033 BTC |
16,615.1906 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-12 |
0.0033 BTC |
7,450.6115 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-11 |
0.0033 BTC |
6,869.5560 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-10 |
0.0033 BTC |
11,195.4989 BTG |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-01-09 |
0.0033 BTC |
7,155.8103 BTG |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-01-08 |
0.0033 BTC |
2,290.7134 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-07 |
0.0033 BTC |
1,564.8549 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-06 |
0.0033 BTC |
1,569.2783 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-05 |
0.0034 BTC |
2,102.5158 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-04 |
0.0033 BTC |
1,212.7420 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-03 |
0.0034 BTC |
1,261.7295 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-02 |
0.0034 BTC |
2,006.2161 BTG |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-01-01 |
0.0034 BTC |
1,714.3148 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-31 |
0.0034 BTC |
2,028.0042 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-30 |
0.0035 BTC |
2,439.1329 BTG |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-12-29 |
0.0036 BTC |
1,305.3549 BTG |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-12-28 |
0.0036 BTC |
2,437.6902 BTG |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-12-27 |
0.0037 BTC |
2,396.8585 BTG |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-12-26 |
0.0037 BTC |
1,643.3878 BTG |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-12-25 |
0.0036 BTC |
2,682.1050 BTG |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-12-24 |
0.0037 BTC |
2,134.5120 BTG |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-12-23 |
0.0038 BTC |
2,303.5969 BTG |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-12-22 |
0.0037 BTC |
2,834.3898 BTG |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-12-21 |
0.0037 BTC |
3,225.1744 BTG |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-12-20 |
0.0036 BTC |
9,385.4432 BTG |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0036 BTC |
| 2018-12-19 |
0.0035 BTC |
4,130.1107 BTG |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-12-18 |
0.0035 BTC |
3,339.1578 BTG |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-12-17 |
0.0035 BTC |
3,619.6197 BTG |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-12-16 |
0.0034 BTC |
2,226.0468 BTG |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-12-15 |
0.0033 BTC |
11,659.9988 BTG |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0034 BTC |
| 2018-12-14 |
0.0033 BTC |
1,152.3849 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-12-13 |
0.0034 BTC |
1,498.2043 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-12 |
0.0034 BTC |
1,213.1748 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-11 |
0.0034 BTC |
1,730.8007 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-12-10 |
0.0034 BTC |
4,835.3596 BTG |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-12-09 |
0.0034 BTC |
3,578.4795 BTG |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-08 |
0.0035 BTC |
3,444.9900 BTG |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-12-07 |
0.0036 BTC |
5,678.7835 BTG |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-12-06 |
0.0037 BTC |
9,336.0339 BTG |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-12-05 |
0.0040 BTC |
4,221.8152 BTG |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-12-04 |
0.0041 BTC |
1,944.7130 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-12-03 |
0.0043 BTC |
2,158.4159 BTG |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-12-02 |
0.0044 BTC |
3,132.6493 BTG |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-12-01 |
0.0044 BTC |
2,542.5473 BTG |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-11-30 |
0.0044 BTC |
4,826.3382 BTG |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-11-29 |
0.0044 BTC |
5,934.8868 BTG |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-11-28 |
0.0045 BTC |
3,527.7334 BTG |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-11-27 |
0.0046 BTC |
2,764.9186 BTG |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |