Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-10 |
0.0070 BTC |
30,121.2278 BTG |
0.0074 BTC |
0.0064 BTC |
0.0075 BTC |
0.0067 BTC |
| 2018-05-09 |
0.0075 BTC |
19,934.1494 BTG |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-05-08 |
0.0076 BTC |
20,234.6285 BTG |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2018-05-07 |
0.0077 BTC |
32,518.4836 BTG |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-05-06 |
0.0078 BTC |
28,842.9662 BTG |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-05-05 |
0.0080 BTC |
25,889.7359 BTG |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-05-04 |
0.0079 BTC |
27,200.0111 BTG |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-05-03 |
0.0079 BTC |
22,714.9682 BTG |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2018-05-02 |
0.0081 BTC |
8,477.4298 BTG |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-05-01 |
0.0080 BTC |
4,313.4470 BTG |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-30 |
0.0079 BTC |
2,769.6852 BTG |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |