Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
0.0040 BTC |
26,656.1103 BTG |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-06-28 |
0.0040 BTC |
18,876.5020 BTG |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-06-27 |
0.0040 BTC |
18,638.2024 BTG |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-06-26 |
0.0040 BTC |
18,070.8864 BTG |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-06-25 |
0.0040 BTC |
23,891.5803 BTG |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-06-24 |
0.0039 BTC |
20,786.3260 BTG |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-06-23 |
0.0041 BTC |
22,795.8387 BTG |
0.0042 BTC |
0.0032 BTC |
0.0043 BTC |
0.0039 BTC |
| 2018-06-22 |
0.0043 BTC |
32,607.2108 BTG |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-06-21 |
0.0046 BTC |
21,673.6026 BTG |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2018-06-20 |
0.0047 BTC |
19,650.3183 BTG |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-06-19 |
0.0047 BTC |
22,492.4132 BTG |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-06-18 |
0.0048 BTC |
26,421.3210 BTG |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-17 |
0.0050 BTC |
20,540.5063 BTG |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-16 |
0.0051 BTC |
18,982.4852 BTG |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2018-06-15 |
0.0051 BTC |
21,276.5951 BTG |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-14 |
0.0050 BTC |
19,359.7695 BTG |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-13 |
0.0050 BTC |
19,955.7821 BTG |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-12 |
0.0052 BTC |
20,659.7729 BTG |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2018-06-11 |
0.0054 BTC |
20,921.2480 BTG |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-10 |
0.0055 BTC |
21,735.0701 BTG |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-09 |
0.0057 BTC |
17,794.0257 BTG |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-06-08 |
0.0057 BTC |
18,408.7038 BTG |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-06-07 |
0.0058 BTC |
22,578.1210 BTG |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2018-06-06 |
0.0059 BTC |
17,604.2240 BTG |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-06-05 |
0.0059 BTC |
18,311.3413 BTG |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-04 |
0.0059 BTC |
18,547.4399 BTG |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-03 |
0.0060 BTC |
18,129.4054 BTG |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-06-02 |
0.0060 BTC |
19,606.4648 BTG |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-06-01 |
0.0059 BTC |
19,996.0852 BTG |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-05-31 |
0.0058 BTC |
21,328.3358 BTG |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2018-05-30 |
0.0057 BTC |
19,742.1216 BTG |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2018-05-29 |
0.0057 BTC |
20,808.7152 BTG |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-05-28 |
0.0057 BTC |
19,074.8393 BTG |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-05-27 |
0.0059 BTC |
18,321.0194 BTG |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2018-05-26 |
0.0060 BTC |
18,974.6854 BTG |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-05-25 |
0.0061 BTC |
18,483.9389 BTG |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-05-24 |
0.0061 BTC |
19,071.2527 BTG |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-05-23 |
0.0061 BTC |
23,370.1256 BTG |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-05-22 |
0.0061 BTC |
21,665.4270 BTG |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2018-05-21 |
0.0063 BTC |
19,750.9500 BTG |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-05-20 |
0.0064 BTC |
20,435.5293 BTG |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2018-05-19 |
0.0065 BTC |
19,171.2157 BTG |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2018-05-18 |
0.0065 BTC |
21,567.6791 BTG |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2018-05-17 |
0.0066 BTC |
32,144.2692 BTG |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2018-05-16 |
0.0068 BTC |
19,795.1524 BTG |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2018-05-15 |
0.0069 BTC |
19,643.0494 BTG |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2018-05-14 |
0.0068 BTC |
23,031.8376 BTG |
0.0067 BTC |
0.0066 BTC |
0.0074 BTC |
0.0070 BTC |
| 2018-05-13 |
0.0067 BTC |
22,800.8366 BTG |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-05-12 |
0.0067 BTC |
17,471.0386 BTG |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2018-05-11 |
0.0066 BTC |
20,708.1594 BTG |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |