Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0030 BTC |
11,937.6406 BTG |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-04-24 |
0.0029 BTC |
5,628.1614 BTG |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-04-23 |
0.0030 BTC |
6,712.8313 BTG |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-04-22 |
0.0032 BTC |
10,208.1158 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-21 |
0.0032 BTC |
7,265.0115 BTG |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-20 |
0.0032 BTC |
8,478.6648 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-04-19 |
0.0033 BTC |
7,617.2555 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-18 |
0.0033 BTC |
11,885.2406 BTG |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-04-17 |
0.0033 BTC |
8,817.7621 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-04-16 |
0.0032 BTC |
6,093.0901 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-15 |
0.0033 BTC |
7,096.8340 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-14 |
0.0032 BTC |
9,247.2439 BTG |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-04-13 |
0.0032 BTC |
5,219.6014 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-12 |
0.0032 BTC |
5,064.5684 BTG |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-11 |
0.0032 BTC |
7,032.9376 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-10 |
0.0032 BTC |
10,451.7342 BTG |
0.0035 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2019-04-09 |
0.0035 BTC |
9,009.0537 BTG |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-04-08 |
0.0034 BTC |
10,280.3287 BTG |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-04-07 |
0.0035 BTC |
21,771.9339 BTG |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-04-06 |
0.0036 BTC |
25,773.2140 BTG |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-04-05 |
0.0037 BTC |
27,469.5928 BTG |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-04 |
0.0031 BTC |
32,192.4420 BTG |
0.0033 BTC |
0.0031 BTC |
0.0041 BTC |
0.0031 BTC |
| 2019-04-03 |
0.0031 BTC |
16,428.0939 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-04-02 |
0.0031 BTC |
21,095.3720 BTG |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-01 |
0.0032 BTC |
14,839.9130 BTG |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-31 |
0.0032 BTC |
18,076.7209 BTG |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-30 |
0.0031 BTC |
6,352.1554 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-03-29 |
0.0032 BTC |
7,217.6708 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-28 |
0.0032 BTC |
7,711.6635 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-27 |
0.0032 BTC |
11,456.5556 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-26 |
0.0031 BTC |
5,307.0320 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-25 |
0.0031 BTC |
4,599.0673 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-03-24 |
0.0032 BTC |
2,893.7437 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-23 |
0.0032 BTC |
11,618.9170 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-22 |
0.0033 BTC |
8,872.7761 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-21 |
0.0032 BTC |
8,074.7707 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-20 |
0.0033 BTC |
9,797.5564 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-19 |
0.0033 BTC |
14,349.9089 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-18 |
0.0033 BTC |
9,591.2013 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-17 |
0.0034 BTC |
7,514.0404 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-03-16 |
0.0033 BTC |
4,730.2901 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-15 |
0.0035 BTC |
8,682.4737 BTG |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-14 |
0.0034 BTC |
8,608.2375 BTG |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-13 |
0.0033 BTC |
10,968.0943 BTG |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-03-12 |
0.0033 BTC |
2,631.1250 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-11 |
0.0031 BTC |
12,408.1028 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-03-10 |
0.0032 BTC |
15,376.4379 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-09 |
0.0032 BTC |
16,810.0835 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-08 |
0.0033 BTC |
14,991.3262 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-07 |
0.0032 BTC |
17,616.2041 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |