Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0031 BTC |
12,846.4736 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-13 |
0.0032 BTC |
7,240.4172 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-12 |
0.0032 BTC |
7,030.4908 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-11 |
0.0032 BTC |
9,399.0126 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-10 |
0.0032 BTC |
7,455.2874 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-09 |
0.0032 BTC |
12,203.2190 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-06-08 |
0.0032 BTC |
11,716.2923 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-07 |
0.0033 BTC |
13,987.3247 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-06 |
0.0033 BTC |
16,127.3790 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-05 |
0.0032 BTC |
12,302.3067 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-04 |
0.0033 BTC |
14,558.8290 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-03 |
0.0033 BTC |
17,579.0231 BTG |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-06-02 |
0.0034 BTC |
16,158.5761 BTG |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-01 |
0.0033 BTC |
19,103.8907 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-31 |
0.0033 BTC |
12,747.4045 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-30 |
0.0033 BTC |
17,566.4473 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-29 |
0.0031 BTC |
54,269.7486 BTG |
0.0030 BTC |
0.0030 BTC |
0.0037 BTC |
0.0033 BTC |
| 2019-05-28 |
0.0028 BTC |
18,064.4882 BTG |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-05-27 |
0.0028 BTC |
7,818.8267 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-26 |
0.0028 BTC |
10,555.8078 BTG |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-25 |
0.0028 BTC |
10,578.3671 BTG |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-05-24 |
0.0029 BTC |
10,636.5996 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-23 |
0.0029 BTC |
11,969.0659 BTG |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-22 |
0.0030 BTC |
13,335.6041 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-21 |
0.0030 BTC |
11,363.1533 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-05-20 |
0.0027 BTC |
13,834.9416 BTG |
0.0027 BTC |
0.0027 BTC |
0.0035 BTC |
0.0027 BTC |
| 2019-05-19 |
0.0028 BTC |
7,639.2225 BTG |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-05-18 |
0.0028 BTC |
10,103.9516 BTG |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-17 |
0.0029 BTC |
8,058.1812 BTG |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-16 |
0.0029 BTC |
12,517.1707 BTG |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-15 |
0.0030 BTC |
23,252.3167 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-05-14 |
0.0029 BTC |
14,437.4182 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-13 |
0.0029 BTC |
9,276.6387 BTG |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-12 |
0.0031 BTC |
16,794.4061 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-05-11 |
0.0031 BTC |
24,217.7106 BTG |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-05-10 |
0.0031 BTC |
16,909.0537 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-05-09 |
0.0030 BTC |
13,142.9172 BTG |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2019-05-08 |
0.0033 BTC |
14,156.4603 BTG |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-07 |
0.0032 BTC |
9,579.2750 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-05-06 |
0.0032 BTC |
3,485.3142 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-05 |
0.0032 BTC |
8,432.6240 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-04 |
0.0032 BTC |
8,031.8822 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-03 |
0.0032 BTC |
6,195.5355 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-02 |
0.0031 BTC |
7,924.3257 BTG |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-01 |
0.0031 BTC |
11,279.0119 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-04-30 |
0.0031 BTC |
6,207.3915 BTG |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-04-29 |
0.0030 BTC |
3,609.6557 BTG |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-04-28 |
0.0030 BTC |
8,801.8625 BTG |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-27 |
0.0030 BTC |
6,083.0170 BTG |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-04-26 |
0.0031 BTC |
4,389.4857 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |