Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0016 BTC |
291.3400 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-08-02 |
0.0017 BTC |
757.3699 BTG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-08-01 |
0.0017 BTC |
1,150.0779 BTG |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-07-31 |
0.0018 BTC |
569.0914 BTG |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-30 |
0.0019 BTC |
2,855.5328 BTG |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-07-29 |
0.0019 BTC |
1,846.0716 BTG |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-07-28 |
0.0020 BTC |
7,696.9501 BTG |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-07-27 |
0.0020 BTC |
1,153.6211 BTG |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-26 |
0.0021 BTC |
3,968.7978 BTG |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-25 |
0.0021 BTC |
7,024.8360 BTG |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-07-24 |
0.0022 BTC |
6,186.1869 BTG |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-23 |
0.0022 BTC |
7,398.5563 BTG |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-22 |
0.0025 BTC |
6,977.3539 BTG |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-21 |
0.0025 BTC |
5,170.3835 BTG |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-07-20 |
0.0026 BTC |
8,258.8842 BTG |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-19 |
0.0025 BTC |
8,504.9063 BTG |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-07-18 |
0.0027 BTC |
9,739.5200 BTG |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-17 |
0.0027 BTC |
17,367.5725 BTG |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-07-16 |
0.0028 BTC |
11,754.5443 BTG |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-15 |
0.0026 BTC |
10,061.1440 BTG |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-14 |
0.0026 BTC |
10,889.9209 BTG |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-13 |
0.0026 BTC |
5,693.9784 BTG |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-12 |
0.0026 BTC |
7,558.0021 BTG |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-07-11 |
0.0026 BTC |
11,266.3940 BTG |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0024 BTC |
8,525.3328 BTG |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-07-09 |
0.0023 BTC |
7,567.7516 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-07-08 |
0.0023 BTC |
4,520.1786 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-07-07 |
0.0023 BTC |
12,925.4829 BTG |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-07-06 |
0.0023 BTC |
10,955.1657 BTG |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-07-05 |
0.0023 BTC |
7,083.3509 BTG |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-07-04 |
0.0024 BTC |
9,748.1635 BTG |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-07-03 |
0.0022 BTC |
8,461.1324 BTG |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-02 |
0.0024 BTC |
7,256.8243 BTG |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-07-01 |
0.0025 BTC |
10,856.9478 BTG |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-06-30 |
0.0024 BTC |
7,493.1657 BTG |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-29 |
0.0024 BTC |
9,130.6917 BTG |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-28 |
0.0024 BTC |
9,134.8470 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-27 |
0.0023 BTC |
18,857.4092 BTG |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-06-26 |
0.0023 BTC |
21,700.6907 BTG |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-06-25 |
0.0026 BTC |
11,623.3683 BTG |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-06-24 |
0.0027 BTC |
7,721.9274 BTG |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-23 |
0.0028 BTC |
12,512.0498 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-22 |
0.0028 BTC |
13,487.2324 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-21 |
0.0027 BTC |
15,626.4131 BTG |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-06-20 |
0.0029 BTC |
11,818.2452 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-19 |
0.0029 BTC |
12,095.6517 BTG |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-06-18 |
0.0030 BTC |
10,462.0468 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-17 |
0.0030 BTC |
11,189.9512 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-16 |
0.0030 BTC |
13,697.3298 BTG |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-15 |
0.0030 BTC |
11,499.3874 BTG |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |