Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
61,026.5293 USDC |
1,678.0857 BTC |
60,800.1000 USDC |
59,988.3000 USDC |
62,376.7000 USDC |
60,644.0000 USDC |
| 2024-10-01 |
62,070.5548 USDC |
1,861.8397 BTC |
63,308.1000 USDC |
60,148.1000 USDC |
64,108.0000 USDC |
60,804.3000 USDC |
| 2024-09-30 |
64,042.9507 USDC |
1,284.0333 BTC |
65,614.1000 USDC |
62,842.1000 USDC |
65,630.0000 USDC |
63,310.0000 USDC |
| 2024-09-29 |
65,723.4977 USDC |
245.3913 BTC |
65,865.3000 USDC |
65,447.6000 USDC |
66,091.4000 USDC |
65,614.1000 USDC |
| 2024-09-28 |
65,763.5336 USDC |
198.4324 BTC |
65,795.8000 USDC |
65,441.5000 USDC |
66,273.3000 USDC |
65,871.8000 USDC |
| 2024-09-27 |
65,714.1002 USDC |
976.4027 BTC |
65,185.7000 USDC |
64,835.4000 USDC |
66,491.4000 USDC |
65,789.5000 USDC |
| 2024-09-26 |
64,588.3455 USDC |
1,630.8489 BTC |
63,144.0000 USDC |
62,655.6000 USDC |
65,850.5000 USDC |
65,185.8000 USDC |
| 2024-09-25 |
63,722.5816 USDC |
968.0977 BTC |
64,284.1000 USDC |
62,940.1000 USDC |
64,830.0000 USDC |
63,144.0000 USDC |
| 2024-09-24 |
63,538.8355 USDC |
1,063.5456 BTC |
63,334.7000 USDC |
62,696.5000 USDC |
64,698.7000 USDC |
64,270.9000 USDC |
| 2024-09-23 |
63,608.7866 USDC |
1,092.8190 BTC |
63,588.5000 USDC |
62,570.8000 USDC |
64,754.3000 USDC |
63,334.7000 USDC |
| 2024-09-22 |
63,066.7784 USDC |
464.8573 BTC |
63,356.0000 USDC |
62,382.3000 USDC |
64,016.0000 USDC |
63,573.6000 USDC |
| 2024-09-21 |
63,084.3711 USDC |
198.3616 BTC |
63,214.0000 USDC |
62,750.3000 USDC |
63,575.2000 USDC |
63,356.0000 USDC |
| 2024-09-20 |
63,231.4822 USDC |
877.7783 BTC |
62,974.0000 USDC |
62,348.2000 USDC |
64,138.0000 USDC |
63,214.0000 USDC |
| 2024-09-19 |
62,770.7715 USDC |
1,397.5476 BTC |
61,774.7000 USDC |
61,582.7000 USDC |
63,879.8000 USDC |
62,968.1000 USDC |
| 2024-09-18 |
60,332.6440 USDC |
1,498.4357 BTC |
60,321.9000 USDC |
59,183.9000 USDC |
61,804.0000 USDC |
61,774.7000 USDC |
| 2024-09-17 |
59,875.0700 USDC |
1,358.6952 BTC |
58,214.1000 USDC |
57,620.0000 USDC |
61,351.8000 USDC |
60,321.9000 USDC |
| 2024-09-16 |
58,281.5353 USDC |
1,095.9874 BTC |
59,134.0000 USDC |
57,465.3000 USDC |
59,213.2000 USDC |
58,214.2000 USDC |
| 2024-09-15 |
59,730.8205 USDC |
527.6374 BTC |
60,013.0000 USDC |
58,700.7000 USDC |
60,407.3000 USDC |
59,134.4000 USDC |
| 2024-09-14 |
60,000.1841 USDC |
481.0988 BTC |
60,540.0000 USDC |
59,410.7000 USDC |
60,654.0000 USDC |
60,014.8000 USDC |
| 2024-09-13 |
59,098.7105 USDC |
1,168.7608 BTC |
58,134.8000 USDC |
57,640.0000 USDC |
60,660.0000 USDC |
60,532.1000 USDC |
| 2024-09-12 |
58,003.4315 USDC |
1,235.8049 BTC |
57,336.1000 USDC |
57,336.0000 USDC |
58,582.1000 USDC |
58,125.9000 USDC |
| 2024-09-11 |
56,783.0662 USDC |
1,294.2479 BTC |
57,647.9000 USDC |
55,553.0000 USDC |
57,993.4000 USDC |
57,346.0000 USDC |
| 2024-09-10 |
57,117.9649 USDC |
973.8889 BTC |
57,053.4000 USDC |
56,394.3000 USDC |
58,050.0000 USDC |
57,636.2000 USDC |
| 2024-09-09 |
55,948.4839 USDC |
1,342.2445 BTC |
54,876.0000 USDC |
54,586.6000 USDC |
58,112.2000 USDC |
57,062.0000 USDC |
| 2024-09-08 |
54,451.9524 USDC |
596.8448 BTC |
54,158.5000 USDC |
53,627.0000 USDC |
55,319.7000 USDC |
54,875.9000 USDC |
| 2024-09-07 |
54,252.1411 USDC |
462.5354 BTC |
53,943.9000 USDC |
53,736.8000 USDC |
54,848.0000 USDC |
54,151.6000 USDC |
| 2024-09-06 |
54,677.9878 USDC |
2,058.3358 BTC |
56,163.9000 USDC |
52,526.5000 USDC |
57,016.5000 USDC |
53,945.3000 USDC |
| 2024-09-05 |
56,595.5289 USDC |
1,201.8024 BTC |
57,971.9000 USDC |
55,622.5000 USDC |
58,324.6000 USDC |
56,168.1000 USDC |
| 2024-09-04 |
57,106.3584 USDC |
1,313.0082 BTC |
57,472.0000 USDC |
55,579.5000 USDC |
58,527.1000 USDC |
57,971.1000 USDC |
| 2024-09-03 |
58,375.9101 USDC |
744.1032 BTC |
59,135.9000 USDC |
57,382.2000 USDC |
59,819.9000 USDC |
57,474.1000 USDC |
| 2024-09-02 |
58,189.1086 USDC |
736.9557 BTC |
57,286.0000 USDC |
57,116.0000 USDC |
59,423.7000 USDC |
59,133.8000 USDC |
| 2024-09-01 |
58,000.0116 USDC |
814.6588 BTC |
58,966.2000 USDC |
57,170.6000 USDC |
59,072.0000 USDC |
57,297.7000 USDC |
| 2024-08-31 |
59,010.9922 USDC |
249.1643 BTC |
59,116.2000 USDC |
58,744.3000 USDC |
59,456.0000 USDC |
58,966.0000 USDC |
| 2024-08-30 |
58,926.9693 USDC |
941.2338 BTC |
59,362.1000 USDC |
57,663.0000 USDC |
59,947.1000 USDC |
59,114.0000 USDC |
| 2024-08-29 |
59,882.8474 USDC |
1,132.5284 BTC |
59,042.1000 USDC |
58,727.1000 USDC |
61,179.9000 USDC |
59,370.0000 USDC |
| 2024-08-28 |
59,192.1448 USDC |
1,531.2871 BTC |
59,420.3000 USDC |
57,842.5000 USDC |
60,241.4000 USDC |
59,040.9000 USDC |
| 2024-08-27 |
61,239.4119 USDC |
1,316.9446 BTC |
62,858.8000 USDC |
58,019.4000 USDC |
63,227.6000 USDC |
59,424.0000 USDC |
| 2024-08-26 |
63,644.8462 USDC |
908.2300 BTC |
64,258.1000 USDC |
62,809.8000 USDC |
64,510.1000 USDC |
62,860.0000 USDC |
| 2024-08-25 |
64,294.8865 USDC |
527.2715 BTC |
64,186.1000 USDC |
63,823.1000 USDC |
65,111.1000 USDC |
64,258.1000 USDC |
| 2024-08-24 |
64,126.5535 USDC |
589.7432 BTC |
64,093.2000 USDC |
63,557.9000 USDC |
64,557.5000 USDC |
64,190.0000 USDC |
| 2024-08-23 |
62,541.2634 USDC |
1,750.0123 BTC |
60,392.0000 USDC |
60,356.1000 USDC |
65,058.4000 USDC |
64,092.0000 USDC |
| 2024-08-22 |
60,679.0673 USDC |
557.0866 BTC |
61,173.6000 USDC |
59,695.2000 USDC |
61,427.3000 USDC |
60,388.5000 USDC |
| 2024-08-21 |
60,273.5514 USDC |
909.8569 BTC |
59,010.0000 USDC |
58,787.9000 USDC |
61,851.9000 USDC |
61,168.2000 USDC |
| 2024-08-20 |
60,014.2917 USDC |
1,004.6119 BTC |
59,462.0000 USDC |
58,511.5000 USDC |
61,441.8000 USDC |
59,014.0000 USDC |
| 2024-08-19 |
58,617.8939 USDC |
632.9698 BTC |
58,442.1000 USDC |
57,813.1000 USDC |
59,631.5000 USDC |
59,454.1000 USDC |
| 2024-08-18 |
59,674.2118 USDC |
365.9423 BTC |
59,513.9000 USDC |
58,429.8000 USDC |
60,294.0000 USDC |
58,430.6000 USDC |
| 2024-08-17 |
59,303.7484 USDC |
137.4905 BTC |
58,895.5000 USDC |
58,823.5000 USDC |
59,722.2000 USDC |
59,507.9000 USDC |
| 2024-08-16 |
58,598.1879 USDC |
600.6246 BTC |
57,552.0000 USDC |
57,107.9000 USDC |
59,848.0000 USDC |
58,888.5000 USDC |
| 2024-08-15 |
58,136.9211 USDC |
1,028.6087 BTC |
58,697.9000 USDC |
56,117.7000 USDC |
59,859.1000 USDC |
57,557.1000 USDC |
| 2024-08-14 |
60,039.9977 USDC |
770.7742 BTC |
60,613.3000 USDC |
58,443.5000 USDC |
61,860.2000 USDC |
58,700.1000 USDC |