Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
69,816.7731 USDC |
1,498.9571 BTC |
70,208.1000 USDC |
68,745.8000 USDC |
71,597.1000 USDC |
69,469.2000 USDC |
| 2024-10-31 |
71,111.0445 USDC |
1,119.3317 BTC |
72,333.3000 USDC |
69,594.8000 USDC |
72,677.9000 USDC |
70,208.0000 USDC |
| 2024-10-30 |
72,166.1280 USDC |
765.1856 BTC |
72,723.9000 USDC |
71,411.3000 USDC |
72,945.0000 USDC |
72,342.6000 USDC |
| 2024-10-29 |
71,920.6925 USDC |
1,788.0238 BTC |
69,921.5000 USDC |
69,720.5000 USDC |
73,637.9000 USDC |
72,724.1000 USDC |
| 2024-10-28 |
69,067.0516 USDC |
1,033.2855 BTC |
67,955.9000 USDC |
67,538.1000 USDC |
70,272.0000 USDC |
69,921.5000 USDC |
| 2024-10-27 |
67,565.5071 USDC |
304.8078 BTC |
67,024.5000 USDC |
66,861.9000 USDC |
68,264.2000 USDC |
67,943.7000 USDC |
| 2024-10-26 |
66,850.4218 USDC |
292.3487 BTC |
66,575.5000 USDC |
66,340.1000 USDC |
67,371.9000 USDC |
67,020.0000 USDC |
| 2024-10-25 |
67,144.4224 USDC |
1,131.7997 BTC |
68,172.6000 USDC |
65,500.1000 USDC |
68,735.9000 USDC |
66,575.5000 USDC |
| 2024-10-24 |
67,629.3754 USDC |
1,006.4154 BTC |
66,612.0000 USDC |
66,460.1000 USDC |
68,817.6000 USDC |
68,164.1000 USDC |
| 2024-10-23 |
66,227.6426 USDC |
964.7526 BTC |
67,396.1000 USDC |
65,185.1000 USDC |
67,444.0000 USDC |
66,612.0000 USDC |
| 2024-10-22 |
67,247.0259 USDC |
888.7720 BTC |
67,355.9000 USDC |
66,537.0000 USDC |
67,803.2000 USDC |
67,407.9000 USDC |
| 2024-10-21 |
67,912.8668 USDC |
1,092.7623 BTC |
69,024.0000 USDC |
66,816.4000 USDC |
69,516.9000 USDC |
67,354.4000 USDC |
| 2024-10-20 |
68,661.4806 USDC |
379.4237 BTC |
68,372.2000 USDC |
68,099.1000 USDC |
69,398.1000 USDC |
69,020.1000 USDC |
| 2024-10-19 |
68,261.1701 USDC |
346.4825 BTC |
68,430.0000 USDC |
68,000.1000 USDC |
68,688.7000 USDC |
68,369.9000 USDC |
| 2024-10-18 |
68,211.0873 USDC |
899.8502 BTC |
67,406.8000 USDC |
67,174.0000 USDC |
69,025.2000 USDC |
68,430.0000 USDC |
| 2024-10-17 |
67,181.5909 USDC |
949.9871 BTC |
67,610.8000 USDC |
66,650.0000 USDC |
67,927.4000 USDC |
67,406.0000 USDC |
| 2024-10-16 |
67,642.3157 USDC |
1,199.3286 BTC |
67,076.0000 USDC |
66,756.0000 USDC |
68,419.8000 USDC |
67,610.7000 USDC |
| 2024-10-15 |
66,275.2464 USDC |
1,507.4101 BTC |
66,078.2000 USDC |
64,777.8000 USDC |
67,952.4000 USDC |
67,070.1000 USDC |
| 2024-10-14 |
65,117.8403 USDC |
1,599.9632 BTC |
62,870.0000 USDC |
62,443.9000 USDC |
66,554.4000 USDC |
66,078.3000 USDC |
| 2024-10-13 |
62,651.9123 USDC |
372.1765 BTC |
63,200.1000 USDC |
62,044.2000 USDC |
63,274.1000 USDC |
62,854.0000 USDC |
| 2024-10-12 |
62,968.8792 USDC |
406.3774 BTC |
62,533.9000 USDC |
62,483.5000 USDC |
63,470.0000 USDC |
63,200.0000 USDC |
| 2024-10-11 |
61,836.6500 USDC |
981.5100 BTC |
60,277.9000 USDC |
60,040.6000 USDC |
63,413.5000 USDC |
62,520.0000 USDC |
| 2024-10-10 |
60,262.8532 USDC |
1,094.6885 BTC |
60,586.7000 USDC |
58,881.4000 USDC |
61,255.0000 USDC |
60,272.6000 USDC |
| 2024-10-09 |
61,566.9021 USDC |
756.0303 BTC |
62,115.3000 USDC |
60,262.0000 USDC |
62,510.5000 USDC |
60,590.0000 USDC |
| 2024-10-08 |
62,413.8452 USDC |
835.2564 BTC |
62,213.9000 USDC |
61,838.1000 USDC |
63,187.7000 USDC |
62,121.6000 USDC |
| 2024-10-07 |
63,315.7912 USDC |
997.1954 BTC |
62,820.0000 USDC |
62,129.2000 USDC |
64,465.9000 USDC |
62,230.0000 USDC |
| 2024-10-06 |
62,439.7304 USDC |
281.0519 BTC |
62,065.5000 USDC |
61,820.0000 USDC |
62,984.9000 USDC |
62,816.0000 USDC |
| 2024-10-05 |
62,057.8621 USDC |
217.2894 BTC |
62,090.1000 USDC |
61,692.3000 USDC |
62,382.0000 USDC |
62,061.9000 USDC |
| 2024-10-04 |
61,572.5644 USDC |
908.6090 BTC |
60,750.0000 USDC |
60,458.1000 USDC |
62,478.0000 USDC |
62,092.0000 USDC |
| 2024-10-03 |
60,676.5374 USDC |
1,249.5353 BTC |
60,637.5000 USDC |
59,848.0000 USDC |
61,474.2000 USDC |
60,746.0000 USDC |
| 2024-10-02 |
61,026.5293 USDC |
1,678.0857 BTC |
60,800.1000 USDC |
59,988.3000 USDC |
62,376.7000 USDC |
60,644.0000 USDC |
| 2024-10-01 |
62,070.5548 USDC |
1,861.8397 BTC |
63,308.1000 USDC |
60,148.1000 USDC |
64,108.0000 USDC |
60,804.3000 USDC |
| 2024-09-30 |
64,042.9507 USDC |
1,284.0333 BTC |
65,614.1000 USDC |
62,842.1000 USDC |
65,630.0000 USDC |
63,310.0000 USDC |
| 2024-09-29 |
65,723.4977 USDC |
245.3913 BTC |
65,865.3000 USDC |
65,447.6000 USDC |
66,091.4000 USDC |
65,614.1000 USDC |
| 2024-09-28 |
65,763.5336 USDC |
198.4324 BTC |
65,795.8000 USDC |
65,441.5000 USDC |
66,273.3000 USDC |
65,871.8000 USDC |
| 2024-09-27 |
65,714.1002 USDC |
976.4027 BTC |
65,185.7000 USDC |
64,835.4000 USDC |
66,491.4000 USDC |
65,789.5000 USDC |
| 2024-09-26 |
64,588.3455 USDC |
1,630.8489 BTC |
63,144.0000 USDC |
62,655.6000 USDC |
65,850.5000 USDC |
65,185.8000 USDC |
| 2024-09-25 |
63,722.5816 USDC |
968.0977 BTC |
64,284.1000 USDC |
62,940.1000 USDC |
64,830.0000 USDC |
63,144.0000 USDC |
| 2024-09-24 |
63,538.8355 USDC |
1,063.5456 BTC |
63,334.7000 USDC |
62,696.5000 USDC |
64,698.7000 USDC |
64,270.9000 USDC |
| 2024-09-23 |
63,608.7866 USDC |
1,092.8190 BTC |
63,588.5000 USDC |
62,570.8000 USDC |
64,754.3000 USDC |
63,334.7000 USDC |
| 2024-09-22 |
63,066.7784 USDC |
464.8573 BTC |
63,356.0000 USDC |
62,382.3000 USDC |
64,016.0000 USDC |
63,573.6000 USDC |
| 2024-09-21 |
63,084.3711 USDC |
198.3616 BTC |
63,214.0000 USDC |
62,750.3000 USDC |
63,575.2000 USDC |
63,356.0000 USDC |
| 2024-09-20 |
63,231.4822 USDC |
877.7783 BTC |
62,974.0000 USDC |
62,348.2000 USDC |
64,138.0000 USDC |
63,214.0000 USDC |
| 2024-09-19 |
62,770.7715 USDC |
1,397.5476 BTC |
61,774.7000 USDC |
61,582.7000 USDC |
63,879.8000 USDC |
62,968.1000 USDC |
| 2024-09-18 |
60,332.6440 USDC |
1,498.4357 BTC |
60,321.9000 USDC |
59,183.9000 USDC |
61,804.0000 USDC |
61,774.7000 USDC |
| 2024-09-17 |
59,875.0700 USDC |
1,358.6952 BTC |
58,214.1000 USDC |
57,620.0000 USDC |
61,351.8000 USDC |
60,321.9000 USDC |
| 2024-09-16 |
58,281.5353 USDC |
1,095.9874 BTC |
59,134.0000 USDC |
57,465.3000 USDC |
59,213.2000 USDC |
58,214.2000 USDC |
| 2024-09-15 |
59,730.8205 USDC |
527.6374 BTC |
60,013.0000 USDC |
58,700.7000 USDC |
60,407.3000 USDC |
59,134.4000 USDC |
| 2024-09-14 |
60,000.1841 USDC |
481.0988 BTC |
60,540.0000 USDC |
59,410.7000 USDC |
60,654.0000 USDC |
60,014.8000 USDC |
| 2024-09-13 |
59,098.7105 USDC |
1,168.7608 BTC |
58,134.8000 USDC |
57,640.0000 USDC |
60,660.0000 USDC |
60,532.1000 USDC |