Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
96,249.1425 USDC |
471.5571 BTC |
96,462.0000 USDC |
94,731.2000 USDC |
97,338.1000 USDC |
96,476.7000 USDC |
| 2025-02-08 |
96,280.2601 USDC |
334.5065 BTC |
96,533.4000 USDC |
95,680.1000 USDC |
96,918.0000 USDC |
96,452.1000 USDC |
| 2025-02-07 |
97,713.0877 USDC |
1,195.6079 BTC |
96,562.1000 USDC |
95,634.3000 USDC |
100,193.9000 USDC |
96,533.5000 USDC |
| 2025-02-06 |
97,398.1794 USDC |
1,089.4975 BTC |
96,625.8000 USDC |
95,701.8000 USDC |
99,170.2000 USDC |
96,568.0000 USDC |
| 2025-02-05 |
97,795.9368 USDC |
1,023.8733 BTC |
97,801.6000 USDC |
96,163.8000 USDC |
99,215.3000 USDC |
96,616.5000 USDC |
| 2025-02-04 |
99,109.9546 USDC |
2,240.3168 BTC |
101,446.0000 USDC |
96,151.6000 USDC |
101,817.7000 USDC |
97,801.5000 USDC |
| 2025-02-03 |
95,816.4043 USDC |
3,959.2743 BTC |
97,661.9000 USDC |
91,142.1000 USDC |
102,580.0000 USDC |
101,444.0000 USDC |
| 2025-02-02 |
98,593.4107 USDC |
1,482.2482 BTC |
100,609.9000 USDC |
96,127.0000 USDC |
101,439.2000 USDC |
97,655.5000 USDC |
| 2025-02-01 |
101,743.8767 USDC |
456.8627 BTC |
102,404.0000 USDC |
100,256.6000 USDC |
102,749.8000 USDC |
100,609.9000 USDC |
| 2025-01-31 |
103,952.2057 USDC |
1,069.2814 BTC |
104,734.3000 USDC |
101,505.0000 USDC |
106,033.0000 USDC |
102,404.0000 USDC |
| 2025-01-30 |
105,165.5478 USDC |
1,305.6371 BTC |
103,738.2000 USDC |
103,290.3000 USDC |
106,448.0000 USDC |
104,734.2000 USDC |
| 2025-01-29 |
102,745.0551 USDC |
1,452.0245 BTC |
101,279.6000 USDC |
101,268.1000 USDC |
104,780.9000 USDC |
103,738.1000 USDC |
| 2025-01-28 |
102,283.4339 USDC |
1,285.7259 BTC |
102,066.1000 USDC |
100,225.4000 USDC |
103,806.7000 USDC |
101,289.5000 USDC |
| 2025-01-27 |
100,306.9335 USDC |
1,936.8995 BTC |
102,572.1000 USDC |
97,700.6000 USDC |
103,233.4000 USDC |
102,086.0000 USDC |
| 2025-01-26 |
104,261.7388 USDC |
319.4067 BTC |
104,744.6000 USDC |
102,479.7000 USDC |
105,481.9000 USDC |
102,572.1000 USDC |
| 2025-01-25 |
104,704.7257 USDC |
406.4316 BTC |
104,858.1000 USDC |
104,090.9000 USDC |
105,279.6000 USDC |
104,726.1000 USDC |
| 2025-01-24 |
105,160.0950 USDC |
1,008.7954 BTC |
103,932.1000 USDC |
102,743.5000 USDC |
107,159.9000 USDC |
104,860.0000 USDC |
| 2025-01-23 |
103,982.4352 USDC |
2,578.7667 BTC |
103,669.4000 USDC |
101,216.0000 USDC |
106,864.7000 USDC |
103,925.0000 USDC |
| 2025-01-22 |
104,786.1942 USDC |
1,082.1776 BTC |
106,160.1000 USDC |
103,326.0000 USDC |
106,397.9000 USDC |
103,669.4000 USDC |
| 2025-01-21 |
103,957.5824 USDC |
1,616.8500 BTC |
102,125.8000 USDC |
99,971.4000 USDC |
107,258.3000 USDC |
106,160.0000 USDC |
| 2025-01-20 |
104,588.4400 USDC |
3,288.4475 BTC |
100,944.2000 USDC |
99,380.1000 USDC |
109,557.6000 USDC |
102,125.9000 USDC |
| 2025-01-19 |
103,468.9544 USDC |
1,451.0116 BTC |
104,432.4000 USDC |
99,414.5000 USDC |
106,322.4000 USDC |
100,944.0000 USDC |
| 2025-01-18 |
103,669.3120 USDC |
898.6173 BTC |
104,122.0000 USDC |
102,235.7000 USDC |
104,922.8000 USDC |
104,442.0000 USDC |
| 2025-01-17 |
103,460.5153 USDC |
1,407.2817 BTC |
99,973.1000 USDC |
99,944.0000 USDC |
105,925.8000 USDC |
104,122.0000 USDC |
| 2025-01-16 |
99,433.6922 USDC |
1,143.1906 BTC |
100,511.2000 USDC |
97,296.3000 USDC |
100,878.0000 USDC |
99,967.7000 USDC |
| 2025-01-15 |
98,510.6028 USDC |
1,237.5236 BTC |
96,528.0000 USDC |
96,446.5000 USDC |
100,712.3000 USDC |
100,516.1000 USDC |
| 2025-01-14 |
95,987.1779 USDC |
902.8611 BTC |
94,502.0000 USDC |
94,319.3000 USDC |
97,352.2000 USDC |
96,527.2000 USDC |
| 2025-01-13 |
92,339.1965 USDC |
1,535.6987 BTC |
94,504.0000 USDC |
89,027.8000 USDC |
95,909.8000 USDC |
94,502.0000 USDC |
| 2025-01-12 |
94,519.2331 USDC |
194.7400 BTC |
94,575.9000 USDC |
93,673.9000 USDC |
95,392.1000 USDC |
94,496.0000 USDC |
| 2025-01-11 |
94,187.7872 USDC |
226.2752 BTC |
94,686.6000 USDC |
93,705.7000 USDC |
94,983.1000 USDC |
94,576.0000 USDC |
| 2025-01-10 |
94,169.7741 USDC |
1,228.4728 BTC |
92,544.1000 USDC |
92,204.7000 USDC |
95,843.0000 USDC |
94,716.0000 USDC |
| 2025-01-09 |
93,098.8368 USDC |
1,263.6015 BTC |
95,028.0000 USDC |
91,179.1000 USDC |
95,353.7000 USDC |
92,544.0000 USDC |
| 2025-01-08 |
95,069.9647 USDC |
1,352.7812 BTC |
96,936.9000 USDC |
92,474.6000 USDC |
97,255.9000 USDC |
95,051.5000 USDC |
| 2025-01-07 |
98,758.8746 USDC |
1,353.2310 BTC |
102,275.9000 USDC |
96,117.5000 USDC |
102,784.0000 USDC |
96,936.9000 USDC |
| 2025-01-06 |
100,721.0099 USDC |
1,022.3870 BTC |
98,350.4000 USDC |
97,908.4000 USDC |
102,506.9000 USDC |
102,272.0000 USDC |
| 2025-01-05 |
98,017.0857 USDC |
245.8294 BTC |
98,210.1000 USDC |
97,250.1000 USDC |
98,833.4000 USDC |
98,331.0000 USDC |
| 2025-01-04 |
97,993.3839 USDC |
201.7051 BTC |
98,143.9000 USDC |
97,522.6000 USDC |
98,763.3000 USDC |
98,214.7000 USDC |
| 2025-01-03 |
97,436.5256 USDC |
585.0642 BTC |
96,897.8000 USDC |
96,023.8000 USDC |
98,944.5000 USDC |
98,143.9000 USDC |
| 2025-01-02 |
96,266.9377 USDC |
787.7429 BTC |
94,394.4000 USDC |
94,200.8000 USDC |
97,750.0000 USDC |
96,892.1000 USDC |
| 2025-01-01 |
93,783.5602 USDC |
343.5572 BTC |
93,389.8000 USDC |
92,719.4000 USDC |
94,954.5000 USDC |
94,388.8000 USDC |
| 2024-12-31 |
94,037.2239 USDC |
779.9338 BTC |
92,628.1000 USDC |
91,870.9000 USDC |
96,142.0000 USDC |
93,389.9000 USDC |
| 2024-12-30 |
93,155.3839 USDC |
1,100.4409 BTC |
93,564.0000 USDC |
91,317.2000 USDC |
94,916.0000 USDC |
92,628.0000 USDC |
| 2024-12-29 |
93,853.0533 USDC |
463.7903 BTC |
95,128.1000 USDC |
92,828.8000 USDC |
95,159.6000 USDC |
93,559.9000 USDC |
| 2024-12-28 |
94,582.9294 USDC |
319.3238 BTC |
94,149.0000 USDC |
94,004.0000 USDC |
95,571.4000 USDC |
95,147.7000 USDC |
| 2024-12-27 |
95,248.4964 USDC |
781.6483 BTC |
95,668.1000 USDC |
93,328.9000 USDC |
97,382.5000 USDC |
94,160.0000 USDC |
| 2024-12-26 |
96,489.4620 USDC |
901.6613 BTC |
99,363.1000 USDC |
95,084.0000 USDC |
99,876.0000 USDC |
95,668.0000 USDC |
| 2024-12-25 |
98,407.2553 USDC |
542.1511 BTC |
98,608.9000 USDC |
97,553.8000 USDC |
99,493.1000 USDC |
99,352.0000 USDC |
| 2024-12-24 |
96,472.1452 USDC |
973.5803 BTC |
94,768.0000 USDC |
93,433.3000 USDC |
99,419.9000 USDC |
98,601.6000 USDC |
| 2024-12-23 |
94,461.4013 USDC |
1,266.8018 BTC |
95,092.1000 USDC |
92,378.6000 USDC |
96,437.4000 USDC |
94,758.8000 USDC |
| 2024-12-22 |
95,912.9877 USDC |
784.0439 BTC |
97,228.1000 USDC |
94,180.1000 USDC |
97,399.7000 USDC |
95,097.1000 USDC |