Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
89,191.2824 USDC |
1,570.7886 BTC |
87,320.0000 USDC |
87,114.6000 USDC |
91,896.0000 USDC |
91,099.9000 USDC |
| 2024-11-14 |
89,387.0590 USDC |
1,817.5766 BTC |
90,496.0000 USDC |
86,579.0000 USDC |
91,826.7000 USDC |
87,331.9000 USDC |
| 2024-11-13 |
90,166.1812 USDC |
3,609.1525 BTC |
88,036.0000 USDC |
86,260.1000 USDC |
93,489.5000 USDC |
90,499.8000 USDC |
| 2024-11-12 |
87,890.6488 USDC |
4,003.8155 BTC |
88,767.9000 USDC |
85,150.0000 USDC |
90,036.9000 USDC |
88,038.7000 USDC |
| 2024-11-11 |
84,861.4500 USDC |
3,270.2282 BTC |
80,423.3000 USDC |
80,276.0000 USDC |
89,691.6000 USDC |
88,760.0000 USDC |
| 2024-11-10 |
79,250.3970 USDC |
2,516.9253 BTC |
76,727.6000 USDC |
76,539.9000 USDC |
81,616.1000 USDC |
80,427.7000 USDC |
| 2024-11-09 |
76,485.7076 USDC |
361.0025 BTC |
76,564.0000 USDC |
75,753.5000 USDC |
76,957.8000 USDC |
76,717.7000 USDC |
| 2024-11-08 |
76,360.6529 USDC |
1,197.7435 BTC |
75,918.3000 USDC |
75,630.4000 USDC |
77,265.6000 USDC |
76,564.1000 USDC |
| 2024-11-07 |
75,773.5669 USDC |
2,038.5037 BTC |
75,648.1000 USDC |
74,479.0000 USDC |
76,933.8000 USDC |
75,915.8000 USDC |
| 2024-11-06 |
73,995.9763 USDC |
4,715.8691 BTC |
69,372.0000 USDC |
69,284.2000 USDC |
76,480.6000 USDC |
75,649.7000 USDC |
| 2024-11-05 |
69,279.2447 USDC |
1,153.3241 BTC |
67,808.1000 USDC |
67,435.6000 USDC |
70,524.7000 USDC |
69,371.8000 USDC |
| 2024-11-04 |
68,071.4011 USDC |
949.7648 BTC |
68,743.9000 USDC |
66,789.7000 USDC |
69,459.0000 USDC |
67,817.8000 USDC |
| 2024-11-03 |
68,328.2272 USDC |
788.1858 BTC |
69,349.9000 USDC |
67,440.0000 USDC |
69,360.0000 USDC |
68,740.0000 USDC |
| 2024-11-02 |
69,433.7424 USDC |
395.5753 BTC |
69,466.7000 USDC |
69,000.0000 USDC |
69,885.3000 USDC |
69,349.8000 USDC |
| 2024-11-01 |
69,816.7731 USDC |
1,498.9571 BTC |
70,208.1000 USDC |
68,745.8000 USDC |
71,597.1000 USDC |
69,469.2000 USDC |
| 2024-10-31 |
71,111.0445 USDC |
1,119.3317 BTC |
72,333.3000 USDC |
69,594.8000 USDC |
72,677.9000 USDC |
70,208.0000 USDC |
| 2024-10-30 |
72,166.1280 USDC |
765.1856 BTC |
72,723.9000 USDC |
71,411.3000 USDC |
72,945.0000 USDC |
72,342.6000 USDC |
| 2024-10-29 |
71,920.6925 USDC |
1,788.0238 BTC |
69,921.5000 USDC |
69,720.5000 USDC |
73,637.9000 USDC |
72,724.1000 USDC |
| 2024-10-28 |
69,067.0516 USDC |
1,033.2855 BTC |
67,955.9000 USDC |
67,538.1000 USDC |
70,272.0000 USDC |
69,921.5000 USDC |
| 2024-10-27 |
67,565.5071 USDC |
304.8078 BTC |
67,024.5000 USDC |
66,861.9000 USDC |
68,264.2000 USDC |
67,943.7000 USDC |
| 2024-10-26 |
66,850.4218 USDC |
292.3487 BTC |
66,575.5000 USDC |
66,340.1000 USDC |
67,371.9000 USDC |
67,020.0000 USDC |
| 2024-10-25 |
67,144.4224 USDC |
1,131.7997 BTC |
68,172.6000 USDC |
65,500.1000 USDC |
68,735.9000 USDC |
66,575.5000 USDC |
| 2024-10-24 |
67,629.3754 USDC |
1,006.4154 BTC |
66,612.0000 USDC |
66,460.1000 USDC |
68,817.6000 USDC |
68,164.1000 USDC |
| 2024-10-23 |
66,227.6426 USDC |
964.7526 BTC |
67,396.1000 USDC |
65,185.1000 USDC |
67,444.0000 USDC |
66,612.0000 USDC |
| 2024-10-22 |
67,247.0259 USDC |
888.7720 BTC |
67,355.9000 USDC |
66,537.0000 USDC |
67,803.2000 USDC |
67,407.9000 USDC |
| 2024-10-21 |
67,912.8668 USDC |
1,092.7623 BTC |
69,024.0000 USDC |
66,816.4000 USDC |
69,516.9000 USDC |
67,354.4000 USDC |
| 2024-10-20 |
68,661.4806 USDC |
379.4237 BTC |
68,372.2000 USDC |
68,099.1000 USDC |
69,398.1000 USDC |
69,020.1000 USDC |
| 2024-10-19 |
68,261.1701 USDC |
346.4825 BTC |
68,430.0000 USDC |
68,000.1000 USDC |
68,688.7000 USDC |
68,369.9000 USDC |
| 2024-10-18 |
68,211.0873 USDC |
899.8502 BTC |
67,406.8000 USDC |
67,174.0000 USDC |
69,025.2000 USDC |
68,430.0000 USDC |
| 2024-10-17 |
67,181.5909 USDC |
949.9871 BTC |
67,610.8000 USDC |
66,650.0000 USDC |
67,927.4000 USDC |
67,406.0000 USDC |
| 2024-10-16 |
67,642.3157 USDC |
1,199.3286 BTC |
67,076.0000 USDC |
66,756.0000 USDC |
68,419.8000 USDC |
67,610.7000 USDC |
| 2024-10-15 |
66,275.2464 USDC |
1,507.4101 BTC |
66,078.2000 USDC |
64,777.8000 USDC |
67,952.4000 USDC |
67,070.1000 USDC |
| 2024-10-14 |
65,117.8403 USDC |
1,599.9632 BTC |
62,870.0000 USDC |
62,443.9000 USDC |
66,554.4000 USDC |
66,078.3000 USDC |
| 2024-10-13 |
62,651.9123 USDC |
372.1765 BTC |
63,200.1000 USDC |
62,044.2000 USDC |
63,274.1000 USDC |
62,854.0000 USDC |
| 2024-10-12 |
62,968.8792 USDC |
406.3774 BTC |
62,533.9000 USDC |
62,483.5000 USDC |
63,470.0000 USDC |
63,200.0000 USDC |
| 2024-10-11 |
61,836.6500 USDC |
981.5100 BTC |
60,277.9000 USDC |
60,040.6000 USDC |
63,413.5000 USDC |
62,520.0000 USDC |
| 2024-10-10 |
60,262.8532 USDC |
1,094.6885 BTC |
60,586.7000 USDC |
58,881.4000 USDC |
61,255.0000 USDC |
60,272.6000 USDC |
| 2024-10-09 |
61,566.9021 USDC |
756.0303 BTC |
62,115.3000 USDC |
60,262.0000 USDC |
62,510.5000 USDC |
60,590.0000 USDC |
| 2024-10-08 |
62,413.8452 USDC |
835.2564 BTC |
62,213.9000 USDC |
61,838.1000 USDC |
63,187.7000 USDC |
62,121.6000 USDC |
| 2024-10-07 |
63,315.7912 USDC |
997.1954 BTC |
62,820.0000 USDC |
62,129.2000 USDC |
64,465.9000 USDC |
62,230.0000 USDC |
| 2024-10-06 |
62,439.7304 USDC |
281.0519 BTC |
62,065.5000 USDC |
61,820.0000 USDC |
62,984.9000 USDC |
62,816.0000 USDC |
| 2024-10-05 |
62,057.8621 USDC |
217.2894 BTC |
62,090.1000 USDC |
61,692.3000 USDC |
62,382.0000 USDC |
62,061.9000 USDC |
| 2024-10-04 |
61,572.5644 USDC |
908.6090 BTC |
60,750.0000 USDC |
60,458.1000 USDC |
62,478.0000 USDC |
62,092.0000 USDC |
| 2024-10-03 |
60,676.5374 USDC |
1,249.5353 BTC |
60,637.5000 USDC |
59,848.0000 USDC |
61,474.2000 USDC |
60,746.0000 USDC |
| 2024-10-02 |
61,026.5293 USDC |
1,678.0857 BTC |
60,800.1000 USDC |
59,988.3000 USDC |
62,376.7000 USDC |
60,644.0000 USDC |
| 2024-10-01 |
62,070.5548 USDC |
1,861.8397 BTC |
63,308.1000 USDC |
60,148.1000 USDC |
64,108.0000 USDC |
60,804.3000 USDC |
| 2024-09-30 |
64,042.9507 USDC |
1,284.0333 BTC |
65,614.1000 USDC |
62,842.1000 USDC |
65,630.0000 USDC |
63,310.0000 USDC |
| 2024-09-29 |
65,723.4977 USDC |
245.3913 BTC |
65,865.3000 USDC |
65,447.6000 USDC |
66,091.4000 USDC |
65,614.1000 USDC |
| 2024-09-28 |
65,763.5336 USDC |
198.4324 BTC |
65,795.8000 USDC |
65,441.5000 USDC |
66,273.3000 USDC |
65,871.8000 USDC |
| 2024-09-27 |
65,714.1002 USDC |
976.4027 BTC |
65,185.7000 USDC |
64,835.4000 USDC |
66,491.4000 USDC |
65,789.5000 USDC |