Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
82,519.6179 USDC |
813.2767 BTC |
82,380.0000 USDC |
81,272.7000 USDC |
83,930.0000 USDC |
82,538.1000 USDC |
| 2025-03-30 |
82,739.9634 USDC |
265.8248 BTC |
82,622.1000 USDC |
81,544.7000 USDC |
83,507.9000 USDC |
82,369.0000 USDC |
| 2025-03-29 |
82,976.8454 USDC |
487.9203 BTC |
84,384.0000 USDC |
81,618.9000 USDC |
84,579.9000 USDC |
82,628.0000 USDC |
| 2025-03-28 |
84,866.5213 USDC |
1,130.8923 BTC |
87,212.1000 USDC |
83,535.3000 USDC |
87,491.9000 USDC |
84,381.1000 USDC |
| 2025-03-27 |
86,962.5130 USDC |
691.2474 BTC |
86,921.7000 USDC |
85,792.5000 USDC |
87,768.8000 USDC |
87,216.0000 USDC |
| 2025-03-26 |
87,291.3634 USDC |
768.9117 BTC |
87,432.0000 USDC |
85,867.8000 USDC |
88,307.9000 USDC |
86,921.6000 USDC |
| 2025-03-25 |
87,505.2154 USDC |
648.6912 BTC |
87,516.7000 USDC |
86,304.3000 USDC |
88,565.6000 USDC |
87,422.0000 USDC |
| 2025-03-24 |
87,641.4859 USDC |
1,026.5143 BTC |
86,090.1000 USDC |
85,520.5000 USDC |
88,779.7000 USDC |
87,508.0000 USDC |
| 2025-03-23 |
85,002.8606 USDC |
286.4436 BTC |
83,830.8000 USDC |
83,800.0000 USDC |
86,128.0000 USDC |
86,085.7000 USDC |
| 2025-03-22 |
84,130.1764 USDC |
179.1928 BTC |
84,055.2000 USDC |
83,654.6000 USDC |
84,509.9000 USDC |
83,830.8000 USDC |
| 2025-03-21 |
84,051.5271 USDC |
610.8286 BTC |
84,183.9000 USDC |
83,130.7000 USDC |
84,796.5000 USDC |
84,055.2000 USDC |
| 2025-03-20 |
85,240.0437 USDC |
903.9272 BTC |
86,864.1000 USDC |
83,600.0000 USDC |
87,475.3000 USDC |
84,172.4000 USDC |
| 2025-03-19 |
84,446.3211 USDC |
1,025.8119 BTC |
82,705.9000 USDC |
82,545.4000 USDC |
87,044.9000 USDC |
86,850.1000 USDC |
| 2025-03-18 |
82,370.0370 USDC |
740.8652 BTC |
84,016.0000 USDC |
81,133.6000 USDC |
84,018.1000 USDC |
82,705.9000 USDC |
| 2025-03-17 |
83,580.5323 USDC |
815.8486 BTC |
82,576.1000 USDC |
82,445.9000 USDC |
84,764.3000 USDC |
84,016.0000 USDC |
| 2025-03-16 |
83,511.2652 USDC |
489.1932 BTC |
84,346.9000 USDC |
81,996.0000 USDC |
85,128.0000 USDC |
82,578.1000 USDC |
| 2025-03-15 |
84,209.7283 USDC |
190.6534 BTC |
83,996.9000 USDC |
83,620.1000 USDC |
84,677.7000 USDC |
84,346.0000 USDC |
| 2025-03-14 |
83,429.6179 USDC |
812.9456 BTC |
81,094.3000 USDC |
80,789.9000 USDC |
85,307.0000 USDC |
83,980.5000 USDC |
| 2025-03-13 |
82,068.0510 USDC |
1,128.3859 BTC |
83,666.9000 USDC |
79,922.9000 USDC |
84,318.7000 USDC |
81,094.3000 USDC |
| 2025-03-12 |
82,536.0094 USDC |
1,575.5207 BTC |
82,920.1000 USDC |
80,579.9000 USDC |
84,472.2000 USDC |
83,668.3000 USDC |
| 2025-03-11 |
80,641.1198 USDC |
1,764.2512 BTC |
78,568.0000 USDC |
76,566.3000 USDC |
83,607.4000 USDC |
82,923.9000 USDC |
| 2025-03-10 |
80,744.9202 USDC |
1,996.4831 BTC |
80,730.7000 USDC |
77,418.0000 USDC |
84,074.0000 USDC |
78,572.7000 USDC |
| 2025-03-09 |
82,923.7366 USDC |
1,036.4397 BTC |
86,210.0000 USDC |
79,992.0000 USDC |
86,496.8000 USDC |
80,715.9000 USDC |
| 2025-03-08 |
86,101.6084 USDC |
420.4692 BTC |
86,772.6000 USDC |
85,186.1000 USDC |
86,866.1000 USDC |
86,208.9000 USDC |
| 2025-03-07 |
88,022.1841 USDC |
2,999.6262 BTC |
89,934.1000 USDC |
84,629.6000 USDC |
91,283.0000 USDC |
86,772.6000 USDC |
| 2025-03-06 |
90,511.3614 USDC |
1,454.3199 BTC |
90,611.9000 USDC |
87,830.1000 USDC |
92,827.5000 USDC |
89,937.0000 USDC |
| 2025-03-05 |
88,953.4359 USDC |
1,589.9355 BTC |
87,258.0000 USDC |
86,332.0000 USDC |
91,053.9000 USDC |
90,608.1000 USDC |
| 2025-03-04 |
84,475.3222 USDC |
2,690.8272 BTC |
86,165.9000 USDC |
81,445.1000 USDC |
88,936.0000 USDC |
87,258.0000 USDC |
| 2025-03-03 |
89,772.1019 USDC |
2,661.1924 BTC |
94,281.1000 USDC |
85,061.0000 USDC |
94,424.0000 USDC |
86,162.0000 USDC |
| 2025-03-02 |
90,435.8908 USDC |
1,714.8748 BTC |
86,028.1000 USDC |
85,023.9000 USDC |
95,066.6000 USDC |
94,274.0000 USDC |
| 2025-03-01 |
85,151.5980 USDC |
627.5201 BTC |
84,318.0000 USDC |
83,792.9000 USDC |
86,521.7000 USDC |
86,028.1000 USDC |
| 2025-02-28 |
81,505.7200 USDC |
3,382.2818 BTC |
84,641.9000 USDC |
78,177.3000 USDC |
85,110.2000 USDC |
84,309.9000 USDC |
| 2025-02-27 |
85,038.9992 USDC |
1,932.8429 BTC |
84,129.4000 USDC |
82,604.1000 USDC |
87,000.0000 USDC |
84,634.2000 USDC |
| 2025-02-26 |
86,065.6815 USDC |
2,075.1422 BTC |
88,584.1000 USDC |
82,142.9000 USDC |
89,296.1000 USDC |
84,118.6000 USDC |
| 2025-02-25 |
88,498.8091 USDC |
2,404.8662 BTC |
91,525.1000 USDC |
85,956.8000 USDC |
92,540.8000 USDC |
88,586.0000 USDC |
| 2025-02-24 |
94,599.1588 USDC |
1,121.2607 BTC |
96,265.6000 USDC |
91,321.3000 USDC |
96,515.9000 USDC |
91,525.1000 USDC |
| 2025-02-23 |
96,036.0291 USDC |
361.1263 BTC |
96,566.1000 USDC |
95,258.9000 USDC |
96,659.3000 USDC |
96,265.6000 USDC |
| 2025-02-22 |
96,431.7875 USDC |
254.4059 BTC |
96,135.9000 USDC |
95,737.1000 USDC |
96,975.2000 USDC |
96,566.0000 USDC |
| 2025-02-21 |
97,495.5353 USDC |
1,589.5903 BTC |
98,342.9000 USDC |
94,797.0000 USDC |
99,512.1000 USDC |
96,130.0000 USDC |
| 2025-02-20 |
97,663.9060 USDC |
735.8129 BTC |
96,642.1000 USDC |
96,415.1000 USDC |
98,750.3000 USDC |
98,334.8000 USDC |
| 2025-02-19 |
96,003.8743 USDC |
566.3843 BTC |
95,620.1000 USDC |
95,012.1000 USDC |
96,887.9000 USDC |
96,642.0000 USDC |
| 2025-02-18 |
95,147.6911 USDC |
809.0146 BTC |
95,774.4000 USDC |
93,328.5000 USDC |
96,740.0000 USDC |
95,628.6000 USDC |
| 2025-02-17 |
96,036.8012 USDC |
491.9713 BTC |
96,116.8000 USDC |
95,212.9000 USDC |
97,043.9000 USDC |
95,774.4000 USDC |
| 2025-02-16 |
97,002.9044 USDC |
374.9340 BTC |
97,606.0000 USDC |
96,061.9000 USDC |
97,733.9000 USDC |
96,116.9000 USDC |
| 2025-02-15 |
97,532.2617 USDC |
295.5196 BTC |
97,514.0000 USDC |
97,236.1000 USDC |
97,984.9000 USDC |
97,605.9000 USDC |
| 2025-02-14 |
97,407.5211 USDC |
691.9449 BTC |
96,625.2000 USDC |
96,290.1000 USDC |
98,866.4000 USDC |
97,514.0000 USDC |
| 2025-02-13 |
96,212.6462 USDC |
819.2644 BTC |
97,876.1000 USDC |
95,232.0000 USDC |
98,099.9000 USDC |
96,625.1000 USDC |
| 2025-02-12 |
96,129.0313 USDC |
900.2766 BTC |
95,771.9000 USDC |
94,068.0000 USDC |
98,124.0000 USDC |
97,882.1000 USDC |
| 2025-02-11 |
96,817.7832 USDC |
698.6678 BTC |
97,451.9000 USDC |
94,850.1000 USDC |
98,500.0000 USDC |
95,752.1000 USDC |
| 2025-02-10 |
97,147.2209 USDC |
690.1380 BTC |
96,476.1000 USDC |
95,275.1000 USDC |
98,369.9000 USDC |
97,452.0000 USDC |